Sabre Corp Historical Data - 19S

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001560	2.474	0	0.00	2.474	2.474	2.474	0
1718915160	2.474	-0.06	-2.25	2.474	2.474	2.474	800
1718828820	2.531	0	0.00	2.531	2.531	2.531	0
1718742420	2.531	0	0.00	2.531	2.531	2.531	0
1718656020	2.531	0	0.00	2.531	2.531	2.531	0
1718396820	2.531	-0.28	-10.06	2.531	2.531	2.531	10
1718310420	2.814	0	0.00	2.814	2.814	2.814	0
1718224020	2.814	0.06	2.07	2.855	2.855	2.814	6100
1718137620	2.757	0.12	4.71	2.725	2.757	2.725	210
1718051220	2.633	-0	-0.04	2.629	2.633	2.629	233
1717792020	2.634	-0.17	-6.20	2.712	2.712	2.634	120
1717705620	2.808	-0.23	-7.54	2.808	2.808	2.808	175
1717619220	3.037	0	0.00	3.037	3.037	3.037	0
1717532820	3.037	0	0.00	3.037	3.037	3.037	0
1717446420	3.037	0.28	10.04	3.037	3.037	3.037	15620
1717187220	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1717100820	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1717014420	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1716928020	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1716841620	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1716582420	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1716496020	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	0
1716409620	2.7599999	-0.11	-3.87	2.7599999	2.7599999	2.7599999	724
1716323160	2.871	0	0.00	2.871	2.871	2.871	0
1716236760	2.871	0.05	1.81	2.871	2.871	2.871	120
1715977620	2.82	-0.16	-5.37	2.82	2.82	2.82	500
1715891220	2.98	0.08	2.76	2.98	2.98	2.98	150
1715804820	2.9	0.05	1.83	2.896	2.9	2.896	1403
1715718420	2.848	0.05	1.90	2.828	2.848	2.828	5725
1715631960	2.795	0.08	2.98	2.795	2.795	2.795	302
1715372820	2.714	0.28	11.50	2.694	2.714	2.662	3827
1715286420	2.434	0	0.00	2.434	2.434	2.434	0
1715200020	2.434	0	0.00	2.434	2.434	2.434	0
1715113620	2.434	0	0.00	2.434	2.434	2.434	0
1715027220	2.434	0.07	3.09	2.436	2.436	2.434	130
1714768020	2.361	-0.5	-17.45	2.701	2.75	2.348	3508
1714681560	2.86	0.2	7.44	2.731	2.955	2.689	808
1714508820	2.662	0	0.00	2.662	2.662	2.662	0
1714422420	2.662	0.1	3.98	2.645	2.7	2.645	1454
1714163220	2.56	0	0.00	2.56	2.56	2.56	0
1714076820	2.56	0	0.00	2.56	2.56	2.56	0
1713990420	2.56	-0.03	-1.31	2.56	2.56	2.56	3284
1713903960	2.594	0.22	9.18	2.594	2.594	2.594	200
1713817620	2.376	0	0.00	2.376	2.376	2.376	0
1713558420	2.376	-0.12	-4.96	2.369	2.376	2.369	2000
1713472020	2.5	0.12	4.95	2.4329999	2.5	2.4329999	8001
1713385620	2.382	0	0.00	2.382	2.382	2.382	0
1713299220	2.382	0	0.00	2.382	2.382	2.382	0
1713212820	2.382	-0.12	-4.72	2.472	2.472	2.382	420
1712953620	2.5	0.05	2.08	2.5	2.5	2.5	130
1712867220	2.4489999	-0.07	-2.93	2.4489999	2.4489999	2.4489999	2000
1712780760	2.523	0.04	1.69	2.476	2.523	2.452	9000
1712694360	2.481	0	0.00	2.481	2.481	2.481	0
1712607960	2.481	0.02	0.98	2.481	2.481	2.481	500
1712348760	2.4569999	0	0.00	2.4569999	2.4569999	2.4569999	0
1712262360	2.4569999	0.23	10.23	2.4569999	2.4569999	2.4569999	2400
1712175960	2.229	0	0.00	2.229	2.229	2.229	0
1712089560	2.229	0.02	1.04	2.273	2.273	2.229	24
1711661160	2.206	0.1	4.90	2.206	2.206	2.206	2000
1711574760	2.103	0	0.00	2.103	2.103	2.103	0
1711488360	2.103	-0.05	-2.14	2.103	2.103	2.103	28
1711401960	2.149	0.07	3.22	2.124	2.149	2.124	335

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sabre Corp (19S)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sabre Corp (19S) Historical

Sabre Corp (19S)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE