
CorMedix Inc (19KA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.299999 | -2.94116695502 | 10.199999 | 10.199999 | 9.8 | 551 | 9.80036331 | DE |
4 | 0.1 | 1.02040816327 | 9.8 | 42.735 | 9.65 | 225 | 10.15317777 | DE |
12 | 0.9 | 10 | 9 | 42.735 | 7.75 | 521 | 9.62202372 | DE |
26 | 4.45 | 81.6513761468 | 5.45 | 42.735 | 5.25 | 816 | 9.33979785 | DE |
52 | 6.7 | 209.375 | 3.2 | 42.735 | 3.2 | 1811 | 6.18733379 | DE |
156 | 6.22 | 169.02173913 | 3.68 | 42.735 | 2.58 | 1819 | 5.58313162 | DE |
260 | 6.22 | 169.02173913 | 3.68 | 42.735 | 2.58 | 1819 | 5.58313162 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.