
Arcadia Biosciences Inc (17D)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.74 | -16.4444444444 | 4.5 | 4.5 | 4.5 | 3 | 4.5 | DE |
12 | -1.89 | -33.4513274336 | 5.65 | 5.75 | 4.5 | 136 | 5.22065332 | DE |
26 | 1.1 | 41.3533834586 | 2.66 | 9.5 | 2.44 | 1110 | 4.41423191 | DE |
52 | 1.64 | 77.358490566 | 2.12 | 9.5 | 1.77 | 1008 | 3.53150019 | DE |
156 | 0.1 | 2.73224043716 | 3.66 | 9.5 | 1.77 | 880 | 3.28762288 | DE |
260 | 0.1 | 2.73224043716 | 3.66 | 9.5 | 1.77 | 880 | 3.28762288 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.