ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Arcadia Biosciences Inc

Arcadia Biosciences Inc (17D)

0.00
0.00
( 0.00% )
Updated: -
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
2.44 52 Week Range 9.50
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

17D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26002.669.52.6612845.22266403DE
52002.589.52.449154.17186927DE
156003.669.51.778723.33219143DE
260003.669.51.778723.33219143DE

17D - Frequently Asked Questions (FAQ)

What is the current Arcadia Biosciences share price?
The current share price of Arcadia Biosciences is 0.00 €
What is the 1 year trading range for Arcadia Biosciences share price?
Arcadia Biosciences has traded in the range of 2.44 € to 9.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.01 €
(53.85%)
1,000
DN3Metaplanet Inc
17.55 €
(32.45%)
779.16k
FHLFed Home Ln Mtge Dl 0 21
6.45 €
(29.52%)
6.9k
7JYGenesis AI Corp
0.123 €
(21.78%)
2k
FNMFed Natl Mtge Ass
7.92 €
(20.00%)
80.75k
K8DWellfield Technologies Inc
0.0056 €
(-31.71%)
2k
KASHIntellabridge Technology Corp
0.024 €
(-17.24%)
51.28k
9YZCredissential Inc
0.023 €
(-16.36%)
54.2k
79ONuGen Medical Devices Inc
0.0376 €
(-12.96%)
30k
Q3JGlobal Uranium Corp
0.0936 €
(-12.36%)
1.7k
DN3Metaplanet Inc
17.55 €
(32.45%)
779.16k
D7GNel ASA
0.2298 €
(-0.52%)
520.99k
RQ0DWave Quantum Inc
14.145 €
(4.12%)
422.91k
3CPXiaomi Corporation
6.009 €
(-1.51%)
256.69k
R3NKRENK Group AG
71.19 €
(2.37%)
245.42k

Discussion

View Full Feed
BREAKER098 BREAKER098 4 minutes ago
FNM German Stuttgart up 22.05%. We swing harder than them. Tomorrow will be nuts. Go figure…
FNMA
dig4gold dig4gold 4 minutes ago
That would be the smart thing to do but so far there’s no smarts here
CGAC
Golden Cross Golden Cross 5 minutes ago
$NGCG Late dip = Huge buying opportunity. Updates and news on the way per the CEO! That seller was market selling and looks done... I would say most legacy shareholders are about gone that wanted out by now... New owner here!
NGCG
Fanaloka Fanaloka 6 minutes ago
I can’t believe something actually finally happened yesterday… owning this stock is like watching paint dry

I have 810,000 shares averaging about .007 cents

At this point, I’d be thrilled to see a penny
FUNN
Golden Cross Golden Cross 9 minutes ago
$NGCG Late dip = Huge buying opportunity. Updates and news on the way per the CEO! That seller was market selling and looks done... I would say most legacy shareholders are about gone that wanted out by now... New owner here!
NGCG
pepeoil pepeoil 13 minutes ago
Yep, exciting, more dilution, yep, uplisting, nasdaq, yep, workover rigs, yep, coiled tubing, yep, Mountain V drilling, yep, offshore bank, yep
AZRH
snow snow 13 minutes ago
vdt A loss last year of almost 6 million dollars is not financial strength.
IQST
BeachBum BeachBum 14 minutes ago
I’m guessing if I put in a $10k limit .0001, MMs would duplicate the trade and drop the ask by 200 mil, leaving 100-150 mil real shares to buy. CDEL does not have 200 mil to sell imo.
PSRU
snow snow 15 minutes ago
diamond "Assets Per Share on Path to $1 Billion" Sheer nonsense.
IQST
toohot toohot 20 minutes ago
I purchased shares of ELTP at .03, 14 and more recently @ .50. So, I’m good.
It’s disturbing to me that your daily posts of
ELTP holders should jump off a bridge and drink kool aid etc.
TRUE ELTP LONGS, am I the only one bothered by these insinuations?

Your
ELTP
PennyStockTrader2 PennyStockTrader2 22 minutes ago
Im the most bullish on what they are doing with Terramer with Bioplastics than the Gold mining initiative to be honest. The potential is incredible and few see or care to see it. Stock at this price is an absolute steal. I already own a lot but if I had more free cash I would continue to buy.
CGLD
pgsd pgsd 33 minutes ago
https://x.com/peter_brit/status/1925153362930016581
NWBO
Alexulf Alexulf 34 minutes ago
AITX Expands Deployments and Recurring Revenue, Eyes Future Uplisting
https://radsecurity.us18.list-manage.com/track/click?u=6aab5cef16e93d8576578a4f5&id=d3c1d02253&e=7eae867c17
AITX
BeachBum BeachBum 34 minutes ago
You don’t know mining, oil or NG. It’s worth what you say it’s worth until revenue or lack thereof corrects or validates. One thing for sure, without a spot to dig, you don’t have an asset. PSRU seems to have a spot to dig. That’s worth?
PSRU
nowwhat2 nowwhat2 38 minutes ago
Why 242 - Not 2.52 ?


This from 8 days ago ; re : The Red and The 252

https://investorshub.advfn.com/uimage/uploads/2025/5/22/estxjxrp_~~_13_1y_245_252_RED_ohtl.jpg



UPDATED

https://investorshub.advfn.com/uimage/upload
XRPUSD
uber darthium uber darthium 41 minutes ago
Greg, stand up and be a man. The alleged technology was nothing more than a patent by an AES member that had such faith in his design, he dumped the patent for cash. If you go back, look at the roots of the dBX compander/expander products of the mid 70s and early 80s and review the 3BX and 4BX mod
MAXD
janice shell janice shell 44 minutes ago
You all hate me here because I don't belive in having children out of wedlock.

Do you realize how silly that sounds? We don't even know you. Why would we care whether you have kids, in or out of wedlock, much less "hate" you for whatever decision you've made?
jondoeuk jondoeuk 44 minutes ago
Links https://www.centurytx.com/wp-content/uploads/ASGCT-2025-TGF-B-Neutralizing-Synthetic-Receptor.pdf

https://www.centurytx.com/wp-content/uploads/ASGCT-2025-iPSC-derived-abT-cells.pdf
IPSC
janice shell janice shell 46 minutes ago
Two BU experts parse fears based on president-elect’s statements and nominees and say his supporters felt ignored by DC insiders

And SO WHAT?? I've never felt "DC insiders" spent their days thinking of me. They do give some thought to their constituents, and to the constituents of the
RichieBoy RichieBoy 46 minutes ago
Someone's making money keeping you frustrated. Know what I mean Jellybean 🤔
AFFU
RenixWaters RenixWaters 47 minutes ago
It's okay. Bad things happen to bad people sometimes.
FNMA
FOFreddie FOFreddie 49 minutes ago
Sorry about that - you still have half though. You just have to keep holding until whatever may happen.
FNMA

Your Recent History

Delayed Upgrade Clock