Arcadia Biosciences Inc (17D)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 3.6 | 0 | 0 | 0 | DE |
4 | -0.1 | -2.7027027027 | 3.7 | 4.34 | 3.6 | 150 | 3.93111111 | DE |
12 | 1.12 | 45.1612903226 | 2.48 | 4.34 | 2.44 | 935 | 2.62645115 | DE |
26 | 1.63 | 82.7411167513 | 1.97 | 4.34 | 1.86 | 908 | 2.65601322 | DE |
52 | 0.32 | 9.75609756098 | 3.28 | 4.34 | 1.77 | 835 | 2.56774446 | DE |
156 | -0.06 | -1.6393442623 | 3.66 | 4.34 | 1.77 | 834 | 2.6476283 | DE |
260 | -0.06 | -1.6393442623 | 3.66 | 4.34 | 1.77 | 834 | 2.6476283 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.