Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arcadia Biosciences Inc | 17D | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.12 | 4.26% | 2.94 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.94 | 2.82 |
17D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.82 | 2.84 | 2.58 | 2.78 | 1,645 | 0.12 | 4.26% |
| 3 Months | 2.10 | 2.88 | 1.77 | 2.39 | 1,224 | 0.84 | 40.00% |
| 6 Months | 2.74 | 3.46 | 1.77 | 2.51 | 955 | 0.20 | 7.30% |
| 1 Year | 3.66 | 3.66 | 1.77 | 2.68 | 833 | -0.72 | -19.67% |
| 3 Years | 3.66 | 3.66 | 1.77 | 2.68 | 833 | -0.72 | -19.67% |
| 5 Years | 3.66 | 3.66 | 1.77 | 2.68 | 833 | -0.72 | -19.67% |
17D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
| Jun 13 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
| Jun 12 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
| Jun 11 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
| Jun 10 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
| Jun 07 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
| Jun 06 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
| Jun 05 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
| Jun 04 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
| Jun 03 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
| May 31 2024 | 2.78 | 0.20 | 7.75% | 2.78 | 2.78 | 2.78 | 100 |
| May 30 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| May 29 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| May 28 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| May 27 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| May 24 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| May 23 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| May 22 2024 | 2.58 | -0.26 | -9.15% | 2.58 | 2.58 | 2.58 | 1,150 |
| May 21 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
| May 20 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
| May 17 2024 | 2.84 | -0.04 | -1.39% | 2.82 | 2.84 | 2.82 | 3,684 |
| May 16 2024 | 2.88 | 0.18 | 6.67% | 2.88 | 2.88 | 2.88 | 120 |
