Rithm Capital Corporation (14N1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.255 | -2.38652316331 | 10.685 | 11.05 | 10.449999 | 1399 | 10.77123302 | DE |
4 | -0.265 | -2.47779336138 | 10.695 | 11.05 | 10.315 | 2032 | 10.55684141 | DE |
12 | 0.415 | 4.14378432351 | 10.015 | 11.05 | 9.462 | 1250 | 10.37635869 | DE |
26 | 0.718 | 7.39291598023 | 9.712 | 11.05 | 9.462 | 1236 | 10.31922284 | DE |
52 | 0.97 | 10.2536997886 | 9.46 | 11.05 | 9.32 | 1107 | 10.21651013 | DE |
156 | 0.92 | 9.67402733964 | 9.51 | 11.05 | 8.34 | 1188 | 9.89284846 | DE |
260 | 0.92 | 9.67402733964 | 9.51 | 11.05 | 8.34 | 1188 | 9.89284846 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.