ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Scandic Hotels Group AB

Scandic Hotels Group AB (10H)

6.115
0.325
(5.61%)
Closed December 05 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2554.351535836185.866.1255.762975.8317362DE
40.0651.074380165296.056.1355.7352815.96202844DE
120.23.381234150465.9156.6555.7355046.13122039DE
260.6211.28298453145.4956.6555.37445.83419461DE
522.19455.95511349153.9216.6553.927395.22753932DE
1563.129104.7890154052.9866.6552.9868694.7295144DE
2603.129104.7890154052.9866.6552.9868694.7295144DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17333476205.820.030.525.845.885.765807
17332612205.79-0.08-1.285.8555.965.79213
17331748205.865-0.03-0.425.845.8655.785261
17329156205.890.010.265.865.895.78554
17328292205.8750.040.695.865.8755.795151
17327428205.835-0.02-0.345.845.855.79278
17326564205.855-0.05-0.855.8655.8655.769999934
17325700205.905-0.06-1.015.9855.9855.835145
17323108205.9650.183.025.795.9755.7966
17322244205.79-0.01-0.095.7755.845.73539
17321380205.795-0.19-3.095.9155.9155.74588
17320515605.9800.005.985.985.980
17319651605.9800.005.985.985.980
17317059605.98-0.16-2.535.985.985.9880
17316195606.1350.060.996.16.1356.1639
17315332206.07500.006.0756.0756.0750
17314468206.0750.030.416.0756.0756.0751200
17313604206.050.010.176.056.056.05165
17311011606.0400.006.046.046.040
17310147606.0400.006.046.046.040
17309283606.040.071.096.046.046.041650
17308419605.97500.005.9755.9755.9750
17307555605.9750.11.705.9565.953187
17304963605.875-0.06-1.015.8755.8755.8752
17304099605.934999900.005.93499995.93499995.93499990
17303235605.9349999-0.45-6.976.26.25.9349999635
17302371606.38-0.05-0.786.3656.386.345700
17301507606.430.030.476.436.436.433248
17298879606.400.006.46.46.40
17298015606.400.006.46.46.40
17297151606.400.006.46.46.40
17296287606.400.006.46.46.40
17295423606.4-0.26-3.836.46.46.41280
17292831606.6550.355.476.6556.6556.655198
17291967606.309999900.006.30999996.30999996.30999990
17291103606.309999900.006.30999996.30999996.30999990
17290239606.309999900.006.30999996.30999996.30999990
17289375606.309999900.006.30999996.30999996.30999990
17286783606.30999990.132.026.30999996.30999996.3099999420
17285919606.184999900.006.18499996.18499996.18499990
17285055606.184999900.006.18499996.18499996.18499990
17284191606.184999900.006.18499996.18499996.18499990
17283327606.184999900.006.18499996.18499996.18499990
17280735606.18499990.132.236.18499996.18499996.1849999272
17279872206.0500.006.056.056.050
17279008206.05-0.21-3.286.056.056.051
17278144206.255-0.02-0.326.2556.2556.2552
17277280206.2750.010.166.2756.2756.27575
17274687606.265-0.04-0.636.2656.2656.265344
17273823606.30500.006.3056.3056.3050
17272959606.30500.006.3056.3056.3050
17272095606.3050.040.566.3056.3056.305100
17271231606.26999990.111.796.26999996.26999996.2699999150
17268639606.1600.006.166.166.160
17267775606.160.193.186.166.166.16128
17266912205.97-0.1-1.655.975.975.9770
17266047606.070.081.346.076.076.0772
17265184205.990.081.355.995.995.99400
17262591605.9100.005.915.915.910
17261727605.910.071.205.9155.9155.911000
17260863605.840.111.835.845.845.8410
17260000205.73500.005.7355.7355.7350
17259136205.735-0.06-0.955.7355.7355.735130
17256543605.7900.005.795.795.790
17255679605.7900.005.795.795.790

Your Recent History

Delayed Upgrade Clock