Vistra Corp (0V6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.45 | -5.87686567164 | 160.8 | 164.3 | 145.05 | 6739 | 151.14920366 | DE |
4 | 36.4 | 31.6659417138 | 114.95 | 164.3 | 101.6 | 6535 | 138.03479854 | DE |
12 | 83.85 | 124.222222222 | 67.5 | 164.3 | 65.88 | 5950 | 122.16198908 | DE |
26 | 53.05 | 53.9674465921 | 98.3 | 164.3 | 59.12 | 3752 | 109.8973682 | DE |
52 | 118.550001 | 361.432940897 | 32.799999 | 164.3 | 32.4 | 2455 | 101.59119506 | DE |
156 | 121.95 | 414.795918367 | 29.4 | 164.3 | 29.2 | 2118 | 99.28361857 | DE |
260 | 121.95 | 414.795918367 | 29.4 | 164.3 | 29.2 | 2118 | 99.28361857 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.