Vistra Corp (0V6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 15.85001 | 10.7859891654 | 146.94999 | 165 | 145.94999 | 10490 | 157.85472918 | DE |
4 | 23.35001 | 16.7443611864 | 139.44999 | 165 | 125 | 7579 | 145.46335052 | DE |
12 | 44.15 | 37.210282343 | 118.65 | 165 | 101.6 | 6117 | 138.79787761 | DE |
26 | 78.78 | 93.7633896691 | 84.02 | 165 | 59.12 | 4653 | 122.58529434 | DE |
52 | 126.4 | 347.252747253 | 36.4 | 165 | 35 | 3041 | 111.71558837 | DE |
156 | 133.4 | 453.741496599 | 29.4 | 165 | 29.2 | 2459 | 108.5928493 | DE |
260 | 133.4 | 453.741496599 | 29.4 | 165 | 29.2 | 2459 | 108.5928493 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.