Penumbra Inc (0P8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 12.4 | 5.3425247738 | 232.1 | 246.1 | 232.1 | 63 | 245.0952 | DE |
4 | 9.7 | 4.13117546848 | 234.8 | 246.1 | 228.8 | 33 | 239.93377193 | DE |
12 | 53.8 | 28.211851075 | 190.7 | 246.1 | 190.7 | 58 | 226.5825 | DE |
26 | 66.05 | 37.0131689549 | 178.45 | 246.1 | 147.19999 | 35 | 211.09399423 | DE |
52 | 14.5 | 6.30434782609 | 230 | 254 | 147.19999 | 27 | 207.62898478 | DE |
156 | 2.5 | 1.03305785124 | 242 | 278 | 147.19999 | 28 | 208.99412271 | DE |
260 | 2.5 | 1.03305785124 | 242 | 278 | 147.19999 | 28 | 208.99412271 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.