Penumbra Inc (0P8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.6 | 1.61145926589 | 223.4 | 223.4 | 223.4 | 11 | 223.4 | DE |
4 | 15.2 | 7.17658168083 | 211.8 | 225.1 | 210.2 | 80 | 216.87855362 | DE |
12 | 42.3 | 22.9020032485 | 184.7 | 225.1 | 169.94999 | 33 | 205.84383303 | DE |
26 | 44 | 24.043715847 | 183 | 225.1 | 147.19999 | 24 | 187.49969444 | DE |
52 | 13 | 6.07476635514 | 214 | 254 | 147.19999 | 21 | 199.24871805 | DE |
156 | -15 | -6.19834710744 | 242 | 278 | 147.19999 | 25 | 203.14216395 | DE |
260 | -15 | -6.19834710744 | 242 | 278 | 147.19999 | 25 | 203.14216395 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.