ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Myomo Inc

Myomo Inc (0M61)

5.11
-0.09
(-1.73%)
Closed December 03 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.11
Bid
4.955
Ask
5.25
Volume
30
5.29 Day's Range 5.29
0.00 52 Week Range 0.00
Previous Close
5.20
Open
5.29
Last Trade
30
@
5.29
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

0M61 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
213Vow ASA
0.239 €
(75.74%)
868.47k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
0IU0Us Critical Metals Corp
0.059 €
(72.51%)
994.18k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
AXIAtos SE
0.44 €
(-36.71%)
5.91M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.041 €
(30.57%)
14.71M
D7GNel ASA
0.2488 €
(-1.66%)
9.18M
AXIAtos SE
0.44 €
(-36.71%)
5.91M
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
REBArafura Rare Earths Ltd
0.0739 €
(-2.76%)
2.32M

Discussion

View Full Feed
ilovetech ilovetech 4 minutes ago
dstock - You're a machine. Feels great to be on the right side of science. I get it 🤓🤑
https://x.com/d_stock07734/status/1864089700413190524?t=7aMy0kmtkEysxUU8pRspDA&s=19
NWBO
tigerpac tigerpac 4 minutes ago
You guys seem to think Bianco has some kind of pull over Canouse?  I heard the same sort of talk when Fair came in and look how that turned out. Fair even had a real company doing $18 mil annual sales. Bianco has nothing.  His other company, RENI, has nothing (though he has promised a new drone comp
THBD
sspalmo sspalmo 5 minutes ago
There were new filings yesterday and today in the SEC vs Zhabilov case.
https://www.courtlistener.com/docket/69207316/securities-exchange-commission-v-zhabilov/
ENZC
powerbattles powerbattles 5 minutes ago
Thank you, appreciate the teamwork.
AFFU
Lime Time Lime Time 5 minutes ago
I actually am trying to buy at .0001

It's the lowest that FINRA will allow retail to trade.
BCAP
FFFacts FFFacts 5 minutes ago
The NWS dividends were specifically allowed by the Supreme Court even though FnF were critically undercapitalized; they cited 12 USC 4617(b)(2)(J)(ii).
False. Were they actually even challenged? Are you suggesting that the Director can pay jr pref and common dividends right now if they want
FNMA
eb0783 eb0783 6 minutes ago
Totally voting NO!
CDMO
ABS2 ABS2 7 minutes ago
Tough day, no doubt. I’m going to continue to be patient. Let’s see what the outcome of the Nevada court case will be, the court filing says they are working on a settlement with GS Capital, which is good. But more importantly, I’m curious to find out the valuation of their patents that Continuation
BEGI
fuagf fuagf 7 minutes ago
That seems to be his latest position.
PonderosaPack PonderosaPack 8 minutes ago
Doc - I gotta say - your posts are brilliant and mind boggling. I am not a tech geek - but this stuff you post is way out there. I can't even find anything about it - must live in some other universe. keep it coming. Great stuff.
IONQ
tdbowieknife tdbowieknife 8 minutes ago
Buy all you can then... Life savings, 2nd mortgage, sell the second car and give up cable.

Good luck

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

BCAP
fuagf fuagf 9 minutes ago
hap02026, We are not here to compare atrocities. It's just you and others will not see the situation in simple truth terms:

[...] in essence Jewish Zionists have gained the independent state promised to them, while
Palestinians are still fighting for the one promised to them.
3331 3331 9 minutes ago
BIEL: TAIWAN SELLING FLAGSHIP PRODUCT - ACTIPATCH!
https://www.actipatchtw.com/general-1
JD400 JD400 10 minutes ago
Miss VICs showing her complacency

while markets are celebrating and pretending

she's signaling house cleaning

https://www.youtube.com/watch?v=k9JbEUPh7FQ
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiw-rXL_nVngZ4PFo7FRrLAHE1Sm1ryqPXy
Lime Time Lime Time 11 minutes ago
OTC Link will take care of it. No worries.
BCAP
Money4Nothing-M4N Money4Nothing-M4N 11 minutes ago
the point is that Randy Lewis is a friggin weasel. He went from "worms won't work" to "if you do it with worms you'll control the silk market". Then he attempted to do it with worms. He failed. I love that Kim trashes him in the article.

And it's good to note here that Randy L
KBLB
3331 3331 12 minutes ago
BIEL: TAIWAN SELLING FLAGSHIP PRODUCT - ACTIPATCH!
https://www.actipatchtw.com/general-1
fuagf fuagf 13 minutes ago
OMOLIVES: Two questions for you: Are you accepting the fact of Israeli terrorism against the British yet.
And the fact that most Israeli leaders have fought against a two-state solution from the beginning.

So in essence Jewish Zionists have gained the independent state pro
ilovetech ilovetech 13 minutes ago
Very cool.😎😎💰
NWBO
MiamiGent MiamiGent 13 minutes ago
Trump may replace Hegseth with DeSantis
WSJ
MiamiGent MiamiGent 14 minutes ago
Trump may replace Hegseth with DeSantis
WSJ
gfp927z gfp927z 15 minutes ago
>>> What To Expect From Trump 2.0


By James Rickards

December 2, 2024


https://dailyreckoning.com/what-to-expect-from-trump-2-0/


What To Expect From Trump 2.0

With the 2024 election in the rearview mirro
WTO
MiamiGent MiamiGent 15 minutes ago
Houthi attack two US destroyers in the Red Sea, using drones.
Lucabazi Lucabazi 16 minutes ago
Very strange indeed. It seems like his narrative is collapsing all around him like a wet taco.
ERHE

Your Recent History

Delayed Upgrade Clock