Myomo Inc (0M61)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.115 | -3.93162393162 | 2.925 | 3.12 | 2.77 | 381 | 2.89360656 | DE |
| 4 | -0.38 | -11.9122257053 | 3.19 | 3.535 | 2.77 | 496 | 3.1604168 | DE |
| 12 | -0.05 | -1.74825174825 | 2.86 | 3.86 | 2.63 | 720 | 3.3449838 | DE |
| 26 | -1.81 | -39.1774891775 | 4.62 | 4.86 | 2.6 | 1396 | 3.46125159 | DE |
| 52 | 2 | 246.913580247 | 0.81 | 5.0999999 | 0.81 | 3243 | 2.33200319 | DE |
| 156 | 2 | 246.913580247 | 0.81 | 5.0999999 | 0.81 | 3243 | 2.33200319 | DE |
| 260 | 2 | 246.913580247 | 0.81 | 5.0999999 | 0.81 | 3243 | 2.33200319 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 2.845 | 0.08 | 2.71 | 2.845 | 2.845 | 2.845 | 55 |
| 1719433620 | 2.77 | -0.35 | -11.22 | 2.77 | 2.77 | 2.77 | 250 |
| 1719347220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1719260820 | 3.12 | 0.22 | 7.40 | 3.12 | 3.12 | 3.12 | 25 |
| 1719001620 | 2.9049999 | -0.02 | -0.68 | 2.9049999 | 2.9049999 | 2.9049999 | 700 |
| 1718915160 | 2.925 | -0.23 | -7.14 | 2.925 | 2.925 | 2.925 | 550 |
| 1718828820 | 3.15 | 0.11 | 3.62 | 3.15 | 3.15 | 3.15 | 1307 |
| 1718742360 | 3.04 | -0.17 | -5.30 | 3.04 | 3.04 | 3.04 | 300 |
| 1718656020 | 3.21 | -0.33 | -9.19 | 3.21 | 3.21 | 3.21 | 28 |
| 1718396820 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1718310420 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1718224020 | 3.535 | 0.11 | 3.06 | 3.535 | 3.535 | 3.535 | 700 |
| 1718137620 | 3.43 | 0.42 | 13.95 | 3.43 | 3.43 | 3.43 | 600 |
| 1718051220 | 3.0099999 | -0.19 | -5.94 | 3.0099999 | 3.0099999 | 3.0099999 | 250 |
| 1717792020 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 300 |
| 1717705620 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1717619220 | 3.2 | 0.01 | 0.31 | 3.195 | 3.2 | 3.195 | 1429 |
| 1717532820 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1717446420 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1717187220 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1717100820 | 3.19 | -0.01 | -0.31 | 3.19 | 3.19 | 3.19 | 15 |
| 1717014420 | 3.2 | -0.28 | -8.05 | 3.325 | 3.325 | 3.2 | 1150 |
| 1716928020 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1716841620 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1716582420 | 3.48 | -0.23 | -6.20 | 3.565 | 3.565 | 3.48 | 843 |
| 1716496020 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1716409620 | 3.71 | 0.18 | 5.10 | 3.75 | 3.75 | 3.71 | 1300 |
| 1716323160 | 3.53 | 0.28 | 8.62 | 3.54 | 3.54 | 3.53 | 2800 |
| 1716236820 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1715977620 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1715891220 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1715804820 | 3.25 | -0.08 | -2.40 | 3.25 | 3.25 | 3.25 | 500 |
| 1715718420 | 3.33 | -0.11 | -3.20 | 3.205 | 3.33 | 3.205 | 1300 |
| 1715632020 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1715372820 | 3.44 | 0.19 | 5.85 | 3.2599999 | 3.44 | 3.2599999 | 900 |
| 1715286420 | 3.25 | -0.38 | -10.34 | 3.44 | 3.44 | 3.25 | 1300 |
| 1715200020 | 3.625 | -0.18 | -4.61 | 3.43 | 3.625 | 3.43 | 600 |
| 1715113620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1715027220 | 3.8 | 0.41 | 11.93 | 3.86 | 3.86 | 3.8 | 780 |
| 1714768020 | 3.395 | 0.2 | 6.09 | 3.61 | 3.815 | 3.395 | 2832 |
| 1714681620 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1714508820 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1714422420 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1714163220 | 3.2 | 0.08 | 2.56 | 3.14 | 3.2 | 3.14 | 300 |
| 1714076820 | 3.12 | -0.32 | -9.17 | 3.12 | 3.12 | 3.12 | 500 |
| 1713990420 | 3.435 | 0.15 | 4.41 | 3.435 | 3.435 | 3.435 | 500 |
| 1713903960 | 3.29 | 0.04 | 1.23 | 3.29 | 3.29 | 3.29 | 500 |
| 1713817560 | 3.25 | 0.62 | 23.57 | 3.05 | 3.25 | 3.05 | 1082 |
| 1713558420 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1713472020 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1713385620 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1713299220 | 2.63 | -0.22 | -7.56 | 2.63 | 2.63 | 2.63 | 50 |
| 1713212820 | 2.845 | -0.12 | -4.05 | 2.845 | 2.845 | 2.845 | 20 |
| 1712953620 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1712867220 | 2.965 | 0.11 | 3.67 | 2.965 | 2.965 | 2.965 | 30 |
| 1712780760 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1712694360 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1712607960 | 2.86 | 0.08 | 2.88 | 2.86 | 2.86 | 2.86 | 20 |
| 1712348760 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1712262360 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1712175960 | 2.7799999 | -0.07 | -2.46 | 2.815 | 2.815 | 2.7799999 | 1050 |
| 1712089560 | 2.85 | -0.41 | -12.58 | 2.89 | 2.89 | 2.85 | 1980 |
| 1711605600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
