
Farmland Partners Inc (0FA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.65 | -5.34539473684 | 12.16 | 12.16 | 11.13 | 25 | 11.38469388 | DE |
4 | 0.03 | 0.261324041812 | 11.48 | 12.16 | 10.88 | 374 | 11.57022595 | DE |
12 | -0.31 | -2.62267343486 | 11.82 | 12.28 | 10.66 | 282 | 11.51901184 | DE |
26 | 2.455 | 27.1120927664 | 9.055 | 12.6 | 9.055 | 620 | 11.69288383 | DE |
52 | 0.970001 | 9.20304641395 | 10.539999 | 12.6 | 8.855 | 438 | 11.16726689 | DE |
156 | 1.05 | 10.0382409178 | 10.46 | 12.6 | 8.855 | 374 | 11.0834905 | DE |
260 | 1.05 | 10.0382409178 | 10.46 | 12.6 | 8.855 | 374 | 11.0834905 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.