ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Farmland Partners Inc

Farmland Partners Inc (0FA)

11.51
0.20
( 1.77% )
Updated: 15:28:26
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.51
Bid
11.13
Ask
11.24
Volume
3
11.17 Day's Range 11.51
8.855 52 Week Range 12.60
Previous Close
11.31
Open
11.17
Last Trade
1
@
11.51
Last Trade Time
03:31:53
Average Volume (3m)
282
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-5.3453947368412.1612.1611.132511.38469388DE
40.030.26132404181211.4812.1610.8837411.57022595DE
12-0.31-2.6226734348611.8212.2810.6628211.51901184DE
262.45527.11209276649.05512.69.05562011.69288383DE
520.9700019.2030464139510.53999912.68.85543811.16726689DE
1561.0510.038240917810.4612.68.85537411.0834905DE
2601.0510.038240917810.4612.68.85537411.0834905DE

0FA - Frequently Asked Questions (FAQ)

What is the current Farmland Partners share price?
The current share price of Farmland Partners is 11.51 â‚¬
What is the 1 year trading range for Farmland Partners share price?
Farmland Partners has traded in the range of 8.855 â‚¬ to 12.60 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRZ0Gabriel Resources Ltd
0.1006 â‚¬
(107.85%)
810
E3BEutelsat Communications
2.346 â‚¬
(95.83%)
1.61M
7M0ASpectra7 Microsystems Inc
0.0645 â‚¬
(55.42%)
1.5k
FMKEcograf Limited
0.0998 â‚¬
(51.21%)
5.81M
HAGHensoldt AG
73.95 â‚¬
(35.07%)
1.79M
7SESunnova Energy International Inc
0.5431 â‚¬
(-66.15%)
447.92k
LX31Lexicon Pharmaceuticals Inc
0.3114 â‚¬
(-54.14%)
280.21k
9PTPliant Therapeutics Inc
1.54 â‚¬
(-53.61%)
10.91k
VSC4 SC AG
2.55 â‚¬
(-52.78%)
92.63k
0S90Syros Pharmaceuticals Inc
0.0705 â‚¬
(-49.28%)
29.5k
D7GNel ASA
0.1852 â‚¬
(-3.89%)
8.95M
3CPXiaomi Corporation
6.014 â‚¬
(-6.69%)
6.31M
TKAThyssenkrupp AG
8.828 â‚¬
(16.50%)
5.9M
FMKEcograf Limited
0.0998 â‚¬
(51.21%)
5.81M
POQ88 Energy Limited
0.001 â‚¬
(-16.67%)
4.72M

Discussion

View Full Feed
PennyMillions852 PennyMillions852 2 minutes ago
You would THINK with Friday's action, we would be sitting around that .0085 mark at least!
IGPK
RobotDroid RobotDroid 2 minutes ago
Welcome to my esteemed ignore list.
NWBO
mike_dotcom mike_dotcom 3 minutes ago
Looks like we all missed another golden selling opportunity.
AVXL
Slim6 Slim6 3 minutes ago
NVDA has got to be worth at least $70 per share. Or maybe $60 per share.
NVDA
peanutz peanutz 3 minutes ago
Market pretty red today . See what this does into close .
IGPK
nyt nyt 3 minutes ago
Damn.... It looks like someone needs to put the emu on ignore....
VPLM
janice shell janice shell 3 minutes ago
I am against any type of European or Canadian socialistic democracy, as we are a constitutional republic, period.

And in what way are the two mutually exclusive?

In Socialism, government gives people their rights, which can be taken away.

A dictator can
Trooperstocks Trooperstocks 3 minutes ago
Experience the SGTM Difference!
Our unique deer attractant harmonizes with nature, bringing the thrill of the hunt right to your doorstep.
https://img1.wsimg.com/isteam/stock/8626/:/cr=t:13.24%25,l:42.95%25,w:48.35%25,h:73.53%25/rs=w:730,h:730,cg:true,m
SGTM
Trooperstocks Trooperstocks 4 minutes ago
Deer Soil has a Long-Lasting Effect -The enticing scent lingers, ensuring that deer keep returning throughout the season for a dependable hunting experience. https://img1.wsimg.com/isteam/stock/108339/:/cr=t:7.63%25,l:29.02%25,w:63.56%25,h:84.75%25/rs=w:730,h:730,cg:true,m
SGTM
HokieHead HokieHead 4 minutes ago
Only about 20 trading sessions to go until Emil and team has this back and flying.

When this opens on the CSE at a minimum $0.005 x $0.01 it's going to gap up on the OTC like a ticker coming off expert market, but what's even better here is the Canadian side didn't get to add while i
NUKK TWOH
skitahoe skitahoe 4 minutes ago
I've got to assume that Friday was about rumors of news today, and today is a lack of news. Frankly I believe that $.025 is really not much price growth if the rumor was approval. I think if a precise date were announced in which the UK would announce our price should be somewhere above $.50 by th
NWBO
gapole gapole 4 minutes ago
good day for nvds... just watching the drama. Hope to get some NVDA at $100 or less...then again....
NVDA
RobotDroid RobotDroid 4 minutes ago
Told ya this would tank today. Like clockwork, still a stinking run pos company.
NWBO
na na na na 4 minutes ago
https://i.imgur.com/XNlwLee.png
THBD
Trooperstocks Trooperstocks 4 minutes ago
SGTM Products are EASY TO USE. Transforming your plot is a breeze—simply prepare the area, spread the Deer Soil, and watch the magic unfold! https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_5673.jpeg/:/cr=t:15.22%25,l:39.17%25,w:39.17%25,h:62.5%25/rs=w:730,h:730,cg:true,m
SGTM
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutes ago
The sad thing is, this should be at lease $90
see my post 484129
$88.17 to be precise.
AVXL
TheHound TheHound 5 minutes ago
$77k gap hasn’t closed yet.
XRPUSD
nathanial nathanial 5 minutes ago
Pretty quiet day here but not in the DOW.
RDGL
Monksdream Monksdream 5 minutes ago
QQQ timber down 2.50%
QQQ
wadegarret wadegarret 5 minutes ago
IART being treated like bankruptcy is still an option

I have a very hard time accepting the way the stock is acting, especially after a decent qtr, when it was flying on earnings day, less than a week ago- just when I bought of course !
money-maker money-maker 5 minutes ago
Let's see how high this baby can fly after pink current and the story unfolds... 
VGTL
urge2surge urge2surge 5 minutes ago
No change.
https://www.otcmarkets.com/stock/FDCT/security
FDCT
Yahsho Yahsho 5 minutes ago
Yes they have. Not sure what’s so funny about people dying of cancer.
CYDY