Waga Energy SA Historical Data - 0AV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.38	2.50329380764	15.18	15.94	15.14	341	15.27647887	DE
4	-1.1	-6.60264105642	16.66	16.66	14.5	322	15.1475556	DE
12	0.24	1.56657963446	15.32	19.5	13.8	516	16.23199532	DE
26	-1.62	-9.42956926659	17.18	19.5	13.8	369	15.97065211	DE
52	-9.04	-36.7479674797	24.6	26.1	12.3	369	16.42116908	DE
156	-11.99	-43.5208711434	27.55	27.55	12.3	367	16.76909369	DE
260	-11.99	-43.5208711434	27.55	27.55	12.3	367	16.76909369	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	15.94	0.04	0.25	15.78	15.94	15.62	62
1734730020	15.9	0.76	5.02	15.9	15.9	15.9	35
1734643620	15.14	-0.06	-0.39	15.14	15.14	15.14	40
1734557220	15.2	-0.18	-1.17	15.2	15.2	15.2	210
1734470820	15.38	0.16	1.05	15.4	15.4	15.38	499
1734384420	15.22	-0.02	-0.13	15.18	15.22	15.16	920
1734125220	15.24	-0.06	-0.39	15.24	15.24	15.24	328
1734038820	15.3	0	0.00	15.3	15.3	15.3	0
1733952420	15.3	0	0.00	15.3	15.3	15.3	0
1733866020	15.3	-0.14	-0.91	15.24	15.3	15.24	311
1733779620	15.44	0.36	2.39	15.22	15.54	15.22	643
1733520420	15.08	0.32	2.17	15.08	15.08	15.08	1
1733434020	14.76	0.1	0.68	15.08	15.08	14.76	590
1733347620	14.66	-0.44	-2.91	14.8	14.8	14.5	1195
1733261220	15.1	-0.3	-1.95	15.1	15.1	15.1	80
1733174820	15.4	-0.54	-3.39	15.5	15.5	15.4	271
1732915620	15.94	0.36	2.31	15.94	15.94	15.94	41
1732829220	15.58	0.08	0.52	15.58	15.58	15.58	10
1732742820	15.5	0	0.00	15.5	15.5	15.5	0
1732656420	15.5	-0.56	-3.49	15.7	15.7	15.5	101
1732570020	16.059999	0.56	3.61	16.66	16.66	16.059999	207
1732310820	15.5	0	0.00	15.5	15.5	15.5	0
1732224420	15.5	-0.1	-0.64	15.62	15.62	15.5	113
1732138020	15.6	-0.18	-1.14	15.6	15.6	15.6	30
1732051560	15.78	0	0.00	15.78	15.78	15.78	0
1731965160	15.78	0	0.00	15.78	15.78	15.78	0
1731705960	15.78	0.32	2.07	15.78	15.78	15.78	1
1731619560	15.46	0	0.00	15.46	15.46	15.46	0
1731533160	15.46	-0.06	-0.39	15.58	15.58	15.46	1500
1731446820	15.52	0.02	0.13	15.52	15.52	15.52	650
1731360420	15.5	-0.5	-3.13	15.78	15.78	15.48	320
1731101220	16	-0.78	-4.65	16.78	16.78	15.98	2525
1731014760	16.78	-0.98	-5.52	17.84	17.84	16.78	1561
1730928360	17.76	0	0.00	17.76	17.76	17.76	0
1730841960	17.76	0	0.00	17.76	17.76	17.76	0
1730755560	17.76	-0.26	-1.44	17.7	17.76	17.7	9
1730496360	18.02	-1.48	-7.59	18.02	18.02	18.02	1
1730409960	19.5	0	0.00	19.5	19.5	19.5	0
1730323560	19.5	0	0.00	19.5	19.5	19.5	0
1730237160	19.5	0.5	2.63	19	19.5	19	828
1730150760	19	0.44	2.37	18.739999	19	18.739999	1920
1729888020	18.559999	0.52	2.88	18.559999	18.559999	18.559999	100
1729801560	18.04	-0.06	-0.33	18.04	18.04	18.04	1
1729715160	18.1	0.22	1.23	18.079999	18.2	18.079999	573
1729628760	17.88	0.22	1.25	18.02	18.02	17.88	311
1729542360	17.66	0	0.00	17.66	17.66	17.66	0
1729283160	17.66	0.46	2.67	17.68	17.7	17.66	1080
1729196760	17.2	0	0.00	17.2	17.2	17.2	0
1729110360	17.2	-0.02	-0.12	17.239999	17.239999	17.2	157
1729023960	17.22	0.18	1.06	17.34	17.34	17.22	1001
1728937620	17.04	0.14	0.83	17.059999	17.059999	16.96	790
1728678360	16.899999	0.18	1.08	16.8	16.98	16.739999	315
1728591960	16.719999	0.7	4.37	16.92	16.92	16.719999	393
1728505560	16.02	0.72	4.71	15.6	16.02	15.58	300
1728419160	15.3	0.78	5.37	14.38	15.3	14.38	611
1728332760	14.52	0.72	5.22	14.52	15.04	14.52	1033
1728073560	13.8	-0.16	-1.15	14.02	14.02	13.8	690
1727987220	13.96	-1.04	-6.93	14.2	14.2	13.96	693
1727900820	15	0	0.00	15	15	15	0
1727814420	15	0.46	3.16	15.32	15.32	14.94	236
1727727960	14.54	0	0.00	14.54	14.54	14.54	0
1727468760	14.54	-0.9	-5.83	14.5	14.54	14.5	1100
1727382360	15.44	-0.68	-4.22	15.44	15.44	15.44	3

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Waga Energy SA (0AV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Waga Energy SA (0AV) Historical

Waga Energy SA (0AV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free