Renegade Gold Inc (070)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0045 | -4 | 0.1125 | 0.1155 | 0.1015 | 4785 | 0.11044912 | DE |
4 | 0.0118 | 12.2661122661 | 0.0962 | 0.119 | 0.0928 | 4875 | 0.10427066 | DE |
12 | -0.0344999 | -24.2104731302 | 0.1424999 | 0.1424999 | 0.0928 | 5370 | 0.10796483 | DE |
26 | -0.114 | -51.3513513514 | 0.222 | 0.224 | 0.0928 | 6397 | 0.13627561 | DE |
52 | -0.162 | -60 | 0.27 | 0.45 | 0.0928 | 5746 | 0.18456724 | DE |
156 | -0.1739999 | -61.7021140788 | 0.2819999 | 0.45 | 0.0928 | 5241 | 0.20398095 | DE |
260 | -0.1739999 | -61.7021140788 | 0.2819999 | 0.45 | 0.0928 | 5241 | 0.20398095 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.