Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JDcom Inc | 013C | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.034 | -0.25% | 13.728 | 06:07:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.554 | 13.532 | 13.728 | 13.762 |
013C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.596 | 13.91 | 13.412 | 13.62 | 7,142 | 0.132 | 0.97% |
| 1 Month | 15.894 | 16.478 | 13.20 | 14.44 | 10,343 | -2.17 | -13.63% |
| 3 Months | 12.275 | 16.478 | 11.446 | 13.72 | 13,015 | 1.45 | 11.84% |
| 6 Months | 11.505 | 16.478 | 9.57 | 12.23 | 15,044 | 2.22 | 19.32% |
| 1 Year | 15.005 | 16.478 | 9.57 | 12.39 | 12,935 | -1.28 | -8.51% |
| 3 Years | 15.005 | 16.478 | 9.57 | 12.39 | 12,935 | -1.28 | -8.51% |
| 5 Years | 15.005 | 16.478 | 9.57 | 12.39 | 12,935 | -1.28 | -8.51% |
013C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 13.838 | 0.02 | 0.12% | 13.502 | 13.85 | 13.502 | 3,464 |
| Jun 12 2024 | 13.822 | 0.33 | 2.42% | 13.542 | 13.822 | 13.502 | 1,959 |
| Jun 11 2024 | 13.496 | -0.35 | -2.54% | 13.736 | 13.85 | 13.496 | 5,156 |
| Jun 10 2024 | 13.848 | 0.28 | 2.05% | 13.542 | 13.848 | 13.542 | 3,144 |
| Jun 07 2024 | 13.57 | -0.23 | -1.70% | 13.596 | 13.91 | 13.412 | 21,989 |
| Jun 06 2024 | 13.804 | -0.28 | -2.02% | 13.766 | 13.978 | 13.652 | 4,893 |
| Jun 05 2024 | 14.088 | 0.26 | 1.85% | 14.284 | 14.284 | 13.902 | 14,209 |
| Jun 04 2024 | 13.832 | 0.10 | 0.76% | 13.662 | 13.96 | 13.64 | 6,687 |
| Jun 03 2024 | 13.728 | -0.04 | -0.29% | 13.606 | 13.938 | 13.508 | 9,889 |
| May 31 2024 | 13.768 | -0.21 | -1.52% | 13.552 | 13.798 | 13.352 | 7,506 |
| May 30 2024 | 13.98 | 0.28 | 2.01% | 13.478 | 14.07 | 13.302 | 5,715 |
| May 29 2024 | 13.704 | 0.00 | -0.03% | 13.22 | 13.708 | 13.20 | 14,993 |
| May 28 2024 | 13.708 | -0.49 | -3.46% | 14.02 | 14.108 | 13.652 | 14,973 |
| May 27 2024 | 14.20 | 0.19 | 1.33% | 13.948 | 14.464 | 13.864 | 7,903 |
| May 24 2024 | 14.014 | -0.34 | -2.36% | 14.088 | 14.308 | 13.806 | 16,317 |
| May 23 2024 | 14.352 | -0.60 | -3.99% | 14.744 | 14.918 | 14.352 | 9,632 |
| May 22 2024 | 14.948 | -0.49 | -3.20% | 15.244 | 15.464 | 14.948 | 4,282 |
| May 21 2024 | 15.442 | -0.55 | -3.42% | 15.756 | 15.756 | 15.022 | 12,407 |
| May 20 2024 | 15.988 | -0.29 | -1.79% | 16.306 | 16.368 | 15.908 | 10,870 |
| May 17 2024 | 16.28 | 0.33 | 2.06% | 15.894 | 16.478 | 15.676 | 30,873 |
| May 16 2024 | 15.952 | 0.63 | 4.08% | 15.80 | 16.198 | 14.70 | 28,942 |
| May 15 2024 | 15.326 | -0.18 | -1.16% | 15.242 | 15.69 | 15.236 | 6,703 |
| May 14 2024 | 15.506 | -0.14 | -0.92% | 15.418 | 15.538 | 14.878 | 16,194 |
