ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
JDcom Inc

JDcom Inc (013C)

12.914
0.096
( 0.75% )
Updated: 11:37:53
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.666-4.9042709867513.5813.812.712975013.35949735DE
4-0.306-2.3146747352513.2214.28412.712814113.61771825DE
120.4383.5107406219912.47616.47811.4461156513.9047925DE
260.5744.6515397082712.3416.4789.571474212.26504312DE
52-2.091-13.935354881715.00516.4789.571274212.4093694DE
156-2.091-13.935354881715.00516.4789.571274212.4093694DE
260-2.091-13.935354881715.00516.4789.571274212.4093694DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171934716012.942-0.28-2.0913.09213.19812.73212490
171926082013.2180.070.5213.09813.56412.9243895
171900162013.15-0.35-2.5813.27413.27413.0026709
171891516013.498-0.15-1.1313.36213.51813.3222164
171882882013.6520.090.6913.5813.813.5823492
171874236013.5580.120.9113.61613.71813.4021547
171865602013.436-0.06-0.4713.4313.64613.339676
171839682013.5-0.34-2.4413.55413.72813.4223234
171831042013.8380.020.1213.50213.8513.5023464
171822402013.8220.332.4213.54213.82213.5021959
171813762013.496-0.35-2.5413.73613.8513.4965156
171805122013.8480.282.0513.54213.84813.5423144
171779202013.57-0.23-1.7013.59613.9113.41221989
171770562013.804-0.28-2.0213.76613.97813.6524893
171761922014.0880.261.8514.28414.28413.90214209
171753282013.8320.10.7613.66213.9613.646687
171744642013.728-0.04-0.2913.60613.93813.5089889
171718722013.768-0.21-1.5213.55213.79813.3527506
171710082013.980.282.0113.47814.0713.3025715
171701442013.704-0-0.0313.2213.70813.214993
171692802013.708-0.49-3.4614.0214.10813.65214973
171684156014.20.191.3313.94814.46413.8647903
171658242014.014-0.34-2.3614.08814.30813.80616317
171649602014.352-0.6-3.9914.74414.91814.3529632
171640962014.948-0.49-3.2015.24415.46414.9484282
171632316015.442-0.55-3.4215.75615.75615.02212407
171623676015.988-0.29-1.7916.30616.36799915.90810870
171597762016.280.332.0615.89416.47815.67630873
171589122015.9520.634.0815.816.19814.728942
171580482015.326-0.18-1.1615.24215.6915.2366703
171571842015.506-0.14-0.9215.41815.53814.87816194
171563196015.650.714.7215.32815.99815.09414873
171537282014.9440.110.7615.07215.19814.855868
171528642014.8320.030.2014.915.19814.8329755
171520002014.80200.0014.74215.09814.6629405
171511362014.802-0.4-2.6215.03415.05414.70221325
171502722015.20.070.4615.13815.37815.05216408
171476802015.13-0.02-0.1315.13815.39814.90215552
171468156015.151.712.6414.31815.38414.25824354
171450882013.45-0.55-3.9313.813.84813.458625
171442242014-0.13-0.8914.29814.29813.92817869
171416322014.1260.836.2313.95214.35413.83820369
171407682013.2980.272.0413.35413.40612.9929410
171399042013.0320.120.9113.14613.38212.98829152
171390396012.9140.362.8712.77812.94812.588240
171381756012.5540.766.4612.0312.58811.916122
171355842011.792-0.01-0.0811.65811.8611.4467317
171347202011.8020.141.2011.5912.04811.5862573
171338562011.6620.110.9711.66211.91211.66218383
171329922011.55-0.18-1.5311.85211.99211.50212349
171321282011.73-0.24-2.0211.99212.25811.7311083
171295362011.972-0.5-4.0112.34612.34611.9023911
171286722012.472-0.06-0.4812.63212.69812.4222324
171278076012.5320.43.3012.36212.6512.2212896
171269436012.1320.332.8011.80212.30811.80218990
171260796011.802-0.23-1.9112.14612.17811.80210862
171234882012.032-0.07-0.5812.0412.21812.0228150
171226236012.102-0.3-2.4012.212.44812.1024204
171217596012.4-0.62-4.7612.47612.73812.220087
171208956013.020.342.6812.89813.0512.75218426
171166116012.680.21.6012.6712.89512.65510021
171157482012.480.131.0512.112.6611.85552605
171148836012.350.131.0612.5512.6312.10512404