JDcom Inc (013C)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.094 | 0.549707602339 | 17.1 | 17.158 | 16.302 | 19953 | 17.03680578 | DE |
4 | -0.358 | -2.03965360073 | 17.552 | 19.998 | 16.302 | 11231 | 17.77016716 | DE |
12 | -2.513999 | -12.7562366935 | 19.707999 | 20.745 | 15.8 | 11006 | 17.84776157 | DE |
26 | 5.006 | 41.0731867411 | 12.188 | 21.995 | 10.902 | 13988 | 16.4686754 | DE |
52 | 4.934 | 40.2446982055 | 12.26 | 21.995 | 9.57 | 14150 | 14.34233102 | DE |
156 | 2.189 | 14.5884705098 | 15.005 | 21.995 | 9.57 | 13045 | 14.03684185 | DE |
260 | 2.189 | 14.5884705098 | 15.005 | 21.995 | 9.57 | 13045 | 14.03684185 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.