ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
JDcom Inc

JDcom Inc (013C)

17.48
-0.064
(-0.36%)
Closed November 28 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.48
Bid
17.402
Ask
17.556
Volume
9,684
17.202 Day's Range 17.678
9.57 52 Week Range 21.995
Previous Close
17.544
Open
17.528
Last Trade
1
@
17.553999
Last Trade Time
Average Volume (3m)
18,949
Financial Volume
-
VWAP
-

013C Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7584.5329506039916.72217.86616.104983917.01854968DE
4-0.922-5.0103249646818.40219.21215.81050317.31861946DE
125.58246.915447974411.89821.99511.51894917.78802893DE
263.4624.679029957214.0221.99510.9021338015.92785038DE
524.77537.583628492712.70521.9959.571424213.96941655DE
1562.47516.494501832715.00521.9959.571328613.82020129DE
2602.47516.494501832715.00521.9959.571328613.82020129DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
42FBAIML Innovations Inc
0.0856 €
(62.74%)
60.5k
IAHInternational Lithium Corp
0.018 €
(44.00%)
1,000
1K5ARenewi Plc
9.50 €
(42.00%)
28.29k
WWTWater Ways Technologies Inc
0.007 €
(40.00%)
197.75k
UMDKUMT United Mobility Technology
0.214 €
(32.51%)
61.8k
2UVApplied Therapeutics Inc
2.12 €
(-73.86%)
155.67k
AXIAtos SE
0.76 €
(-48.47%)
11.9M
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
800
LL3PanGenomic Health Inc
0.071 €
(-42.79%)
10.71k
BVU3St James Gold Corp
0.0635 €
(-40.65%)
1.85k
AXIAtos SE
0.76 €
(-48.47%)
11.9M
D7GNel ASA
0.2526 €
(-5.32%)
4.42M
DMLSayona Mining Limited
0.0207 €
(6.70%)
1.73M
LHADeutsche Lufthansa AG
6.31 €
(2.50%)
766.31k
ADJAdler Group SA
0.3895 €
(-0.64%)
758.57k

Discussion

View Full Feed
Buckey Buckey 5 minutes ago
Cant sleep I hear ya

Tuesday Night was fully sleepless to me I read a lot LOL on internets. went down a Diddy rabbit hole. I refuse to go down Politics rabbit holes USA or Kanada. its all too crazy. I had a minor medical issue but at 60 that kept me from sleeping and after just
Konaploinks Konaploinks 6 minutes ago
More Homework😱
AstraZeneca plc (/?æstr?'z?n?k?/) (AZ) is a British-Swedish[2][3][4] multinational pharmaceutical and biotechnology company with its headquarters at the Cambridge Biomedical Campus in Cambridge, England.[5] It has a portfolio of products for major diseases in areas incl
IONQ
Golden Cross Golden Cross 7 minutes ago
$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM
ILLR
delerious1 delerious1 8 minutes ago
This is kind of nice....NBRI

#3 Breakout Boards

#12 Most Read

#7 Recently Active Boards

# 6 Most Posted Boards
NBRI
BIG BALLER BIG BALLER 11 minutes ago
$SOL nuthouse for real lmao :) CHILL ###
https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn
[yt]7SKJDv_pgs0[/yt]
SOL
baja6string baja6string 12 minutes ago
Happy Thanksgiving and let's have a prosperous Santa Claus rally!
Konaploinks Konaploinks 12 minutes ago
Homework
Solutions for innovators
Visionary companies and institutions are changing the World through their innovations. Through optical fiber- and laser technology, we deliver the state-of-the-art solutions you need to push the boundaries of what’s possible – Solutions for Innovators
IONQ
Konaploinks Konaploinks 15 minutes ago
That’s huge Jack! Astra Zeneca is too huge! We are screaming reputable with corporations like them and the U S Air Force and Navy contracts etc etc No pump and dump with IonQ. It’s the real deal. Also look at our deals with Ansys (also huge and very reputable) Imek , Qubitek, NKT , University of Mar
IONQ
MiamiGent MiamiGent 17 minutes ago
Not too surprised. Roxbury is Boston's ghetto.
jammy32 jammy32 18 minutes ago
Why doesn’t Nasrat just give back the adderal and unwind MIKAH like he said he would
ELTP
FitForStocks FitForStocks 20 minutes ago
If anyone is wondering why Humbl has been playing it the safe route the last four years here is your answer... I recommend listening to all this because it's very eye opening of what is actually going on and what is about to change once President Trump takes over in Jan.

https://x.co
HMBL
XMaster2023 XMaster2023 21 minutes ago
As usual, the fudsters start name calling like in fifth grade. Cult members? Yea, perhaps if they would have submitted 1.8 million pages, The detail would have helped (the 1.7 million page submission was simply too small.).
NWBO
ilovetech ilovetech 22 minutes ago
pqr - Sorry to inject myself into your response, but if I recall correctly, Posner claimed an assortment of schemes were used against NWBO, not only spoofing, such as layering for example, among others I can't recall, and how they were executed. It's interesting to note, In the Harrington case, the
NWBO
glenngroove glenngroove 22 minutes ago
I have 800,000 share buy on the bid at .0024 gtc
LICH
rwdutch rwdutch 26 minutes ago
Well said 
COOP
janice shell janice shell 26 minutes ago
It does indeed... Feel awful.
janice shell janice shell 27 minutes ago
Oh. Sounds super.
MULN
XenaLives XenaLives 27 minutes ago
If he qualifies as a "professional" he also defines that category as whored out...
AVXL
janice shell janice shell 28 minutes ago
Cat's is best. But now I sound like a foghorn, and still have the sore throat. I think I'll go back to sleep in the next hour...
janice shell janice shell 29 minutes ago
Ain't that just a crying shame...
delerious1 delerious1 30 minutes ago
Hope you're right...time will tell
HBARUSD
Serpico2005 Serpico2005 30 minutes ago
Outstanding evaluation Stervc, many blue sky's ahead to look forward to. 
Best Regards 
SPZI
cowtown jay cowtown jay 31 minutes ago
I've made it clear that I always want to have a basis for the conclusions that I share here, with the exceptions of our future with Sanofi and Novavax. I surmised those relationships. I have reason to believe that we have regained Nasdaq compliance, as unexpected as such a development may be. I'll c
andy8033 andy8033 31 minutes ago
Good to get clarity on the acquisition! But it also left me hanging on what's next? Is there a name change? How much cash do they have? Are they revenue producing? Lots of questions. But I guess more value now than just the brne shell. Also not clear is how this series of stock differs from common s
BRNE
Acme Investments Acme Investments 31 minutes ago
I have been saying this all along!! That's why everyone seems surprised when the sellers continue dumping!! Honey 🍯 trap!! As long as the company stays on the right path we should be able to push through!!
SINC

Your Recent History

Delayed Upgrade Clock