ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

YPF YPF Sociedad Anonima

17.34
0.04 (0.23%)
Mar 01 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.505.207.100.006.150.000.00 %00-
13.004.706.000.005.350.000.00 %00-
13.502.954.600.003.7750.000.00 %00-
14.003.705.500.004.600.000.00 %00-
14.503.205.100.004.150.000.00 %00-
15.001.803.900.002.850.000.00 %00-
15.502.352.452.202.400.000.00 %011-
16.001.852.151.942.00-0.29-13.00 %2533/01/2024
16.501.451.551.201.500.000.00 %023-
17.001.051.150.851.100.0810.39 %17153/01/2024
17.500.750.800.550.7750.000.00 %01,909-
18.000.450.550.490.500.1440.00 %221433/01/2024
18.500.300.350.330.3250.1365.00 %41,1203/01/2024
19.000.200.250.150.2250.0550.00 %1802923/01/2024
19.500.100.150.100.1250.000.00 %0174-
20.000.050.100.080.075-0.04-33.33 %147203/01/2024
20.500.000.050.000.000.000.00 %00-
21.000.050.100.050.0750.000.00 %02,430-
21.500.000.750.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
13.500.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
14.500.200.750.200.4750.000.00 %01-
15.000.150.100.150.1250.000.00 %06-
15.500.050.100.000.0750.000.00 %00-
16.000.050.100.060.075-0.13-68.42 %361543/01/2024
16.500.100.200.150.15-0.20-57.14 %1401603/01/2024
17.000.200.250.260.225-0.24-48.00 %92283/01/2024
17.500.400.500.400.45-0.35-46.67 %94243/01/2024
18.000.650.750.700.70-0.43-38.05 %7223/01/2024
18.500.951.051.011.000.099.78 %1033/01/2024
19.001.301.402.001.350.000.00 %04-
19.501.701.850.001.7750.000.00 %00-
20.002.202.300.002.250.000.00 %00-
20.502.652.800.002.7250.000.00 %00-
21.003.105.300.004.200.000.00 %00-
21.503.605.800.004.700.000.00 %00-
22.004.106.300.005.200.000.00 %00-

Your Recent History

Delayed Upgrade Clock