Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 4.50 | 4.70 | 6.00 | 0.00 | 5.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 4.20 | 5.40 | 7.70 | 4.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 3.90 | 4.80 | 0.00 | 4.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 3.30 | 4.30 | 6.70 | 3.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.50 | 2.65 | 3.80 | 0.00 | 3.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 2.45 | 3.10 | 0.00 | 2.775 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 1.95 | 2.75 | 0.00 | 2.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 1.35 | 2.40 | 0.00 | 1.875 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.50 | 1.10 | 1.30 | 1.25 | 1.20 | 0.00 | 0.0 % | 0 | 5 | - |
| 9.00 | 0.70 | 0.90 | 3.70 | 0.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.50 | 0.35 | 0.50 | 0.47 | 0.425 | -0.03 | -6.0 % | 21 | 197 | 3/24/2023 |
| 10.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.20 | -44.44 % | 15 | 0 | 3/24/2023 |
| 10.50 | 0.05 | 0.15 | 0.08 | 0.10 | -0.17 | -68.0 % | 1 | 183 | 3/24/2023 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.0 % | 40 | 0 | 3/24/2023 |
| 11.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.0 % | 1 | 0 | 3/24/2023 |
| 13.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 4.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.50 | 0.05 | 0.45 | 0.15 | 0.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.03 | 25.0 % | 22 | 0 | 3/24/2023 |
| 9.50 | 0.25 | 0.40 | 0.30 | 0.325 | -0.04 | -11.76 % | 22 | 45 | 3/24/2023 |
| 10.00 | 0.50 | 0.65 | 0.70 | 0.575 | 0.20 | 40.0 % | 1 | 135 | 3/24/2023 |
| 10.50 | 0.85 | 1.05 | 0.78 | 0.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 1.20 | 2.00 | 1.17 | 1.60 | 0.00 | 0.0 % | 0 | 150 | - |
| 11.50 | 1.70 | 2.30 | 0.00 | 2.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 2.30 | 2.70 | 2.42 | 2.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 2.05 | 3.80 | 0.00 | 2.925 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 2.75 | 3.90 | 1.37 | 3.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.50 | 3.00 | 4.80 | 0.00 | 3.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 3.80 | 5.20 | 0.00 | 4.50 | 0.00 | 0.0 % | 0 | 0 | - |
