News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.20 | Volume | 36 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 116 | Day's Range | 0.25 - 0.35 |
| Open | 0.27 | Prev Close | 0.35 | Last Trade | 7/26/2024 13:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.90 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.75 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 1.20 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.00 | 1.20 | 2.70 | 0.00 % | 0 | 1 |
| 19.50 | 0.65 | 0.80 | 0.70 | -12.50 % | 2 | 8 |
| 20.00 | 0.40 | 0.50 | 0.47 | -14.55 % | 8 | 3 |
| 20.50 | 0.20 | 0.30 | 0.25 | -28.57 % | 36 | 116 |
| 21.00 | 0.05 | 0.15 | 0.11 | -45.00 % | 42 | 46 |
| 21.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 13 | 21 |
| 22.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 1 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 59 |
| 19.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 17 | 41 |
| 19.50 | 0.20 | 0.30 | 0.25 | -24.24 % | 4 | 57 |
| 20.00 | 0.40 | 0.50 | 0.48 | -9.43 % | 12 | 108 |
| 20.50 | 0.70 | 0.80 | 0.75 | 0.00 % | 56 | 4 |
| 21.00 | 1.05 | 1.20 | 1.15 | 0.00 % | 0 | 106 |
| 21.50 | 1.45 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.90 | 2.20 | 1.84 | 0.00 % | 0 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
