YPF

YPF Sociedad Anonima Historical Data

Company Name Stock Ticker Symbol Market Type
YPF Sociedad Anonima YPF NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 6.82 20:00:00
Open Price Low Price High Price Close Price Prev Close
6.82
more quote information »

YPF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

YPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 6.82 0.61 9.82% 6.50 6.87 6.485 2,343,298
Sep 30 2022 6.21 -0.01 -0.16% 6.12 6.26 6.075 1,652,181
Sep 29 2022 6.22 -0.17 -2.66% 6.30 6.40 6.16 1,814,536
Sep 28 2022 6.39 0.18 2.9% 6.21 6.41 6.145 1,975,520
Sep 27 2022 6.21 -0.04 -0.64% 6.37 6.415 6.20 1,663,227
Sep 26 2022 6.25 0.02 0.32% 6.075 6.48 5.99 2,911,098
Sep 23 2022 6.23 -0.69 -9.97% 6.46 6.4999 6.13 4,353,788
Sep 22 2022 6.92 0.10 1.47% 6.97 7.05 6.84 2,012,247
Sep 21 2022 6.82 -0.34 -4.75% 7.25 7.26 6.71 2,883,178
Sep 20 2022 7.16 -0.05 -0.69% 7.14 7.255 7.075 2,029,763
Sep 19 2022 7.21 0.24 3.44% 6.76 7.325 6.70 3,386,508
Sep 16 2022 6.97 0.30 4.5% 6.66 7.10 6.545 3,438,507
Sep 15 2022 6.67 -0.63 -8.63% 7.22 7.305 6.54 5,157,553
Sep 14 2022 7.30 0.19 2.67% 7.15 7.37 7.15 2,934,989
Sep 13 2022 7.11 0.09 1.28% 6.88 7.325 6.79 3,234,322
Sep 12 2022 7.02 0.05 0.72% 7.10 7.2793 6.875 3,229,007
Sep 09 2022 6.97 0.20 2.95% 6.90 7.05 6.77 3,343,059
Sep 08 2022 6.77 0.17 2.58% 6.81 7.04 6.61 5,528,178
Sep 07 2022 6.60 0.58 9.63% 5.95 6.64 5.765 5,434,635
Sep 06 2022 6.02 0.20 3.44% 5.95 6.25 5.762 4,112,226
See More Historical Prices »


Your Recent History
NYSE
YPF
YPF Socied..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now