Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| YPF Sociedad Anonima | YPF | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.3% | 16.84 | 17:13:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.09 | 16.61 | 17.30 | 16.98 | 16.79 |
YPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
YPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 16.79 | -0.47 | -2.72% | 17.26 | 17.30 | 16.56 | 4,087,337 |
| Nov 27 2023 | 17.26 | 0.42 | 2.49% | 17.85 | 18.23 | 16.73 | 8,029,227 |
| Nov 24 2023 | 16.84 | 1.84 | 12.27% | 15.19 | 17.80 | 14.77 | 11,069,797 |
| Nov 22 2023 | 15.00 | 0.17 | 1.15% | 14.60 | 15.17 | 14.21 | 5,782,354 |
| Nov 21 2023 | 14.83 | -0.18 | -1.2% | 14.63 | 15.13 | 14.16 | 7,191,182 |
| Nov 20 2023 | 15.01 | 4.28 | 39.89% | 13.55 | 15.38 | 13.34 | 24,586,288 |
| Nov 17 2023 | 10.73 | 0.52 | 5.09% | 10.26 | 10.94 | 10.26 | 2,200,125 |
| Nov 16 2023 | 10.21 | -0.04 | -0.39% | 10.14 | 10.305 | 10.07 | 2,218,412 |
| Nov 15 2023 | 10.25 | -0.22 | -2.1% | 10.45 | 10.565 | 10.24 | 1,184,728 |
| Nov 14 2023 | 10.47 | 0.31 | 3.05% | 10.38 | 10.57 | 10.25 | 1,358,310 |
| Nov 13 2023 | 10.16 | -0.16 | -1.55% | 10.31 | 10.4232 | 10.075 | 932,822 |
| Nov 10 2023 | 10.32 | 0.36 | 3.61% | 10.08 | 10.515 | 9.88 | 1,759,609 |
| Nov 09 2023 | 9.96 | -0.07 | -0.7% | 9.77 | 10.295 | 9.57 | 1,562,095 |
| Nov 08 2023 | 10.03 | -0.11 | -1.08% | 10.10 | 10.24 | 9.89 | 1,900,550 |
| Nov 07 2023 | 10.14 | -0.10 | -0.98% | 10.22 | 10.38 | 10.075 | 1,479,067 |
| Nov 06 2023 | 10.24 | -0.48 | -4.48% | 10.81 | 10.83 | 10.20 | 1,337,343 |
| Nov 03 2023 | 10.72 | 0.02 | 0.19% | 10.83 | 10.97 | 10.58 | 1,494,357 |
| Nov 02 2023 | 10.70 | 0.35 | 3.38% | 10.56 | 10.85 | 10.43 | 1,685,935 |
| Nov 01 2023 | 10.35 | 0.42 | 4.23% | 9.97 | 10.60 | 9.66 | 2,634,522 |
| Oct 31 2023 | 9.93 | -0.52 | -4.98% | 10.39 | 10.505 | 9.81 | 3,516,911 |
| Oct 30 2023 | 10.45 | -0.59 | -5.34% | 10.92 | 11.095 | 10.24 | 2,652,505 |
