Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| YPF Sociedad Anonima | YPF | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.40% | 20.24 | 16:43:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.99 | 19.8201 | 20.545 | 20.24 | 20.16 |
YPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 20.24 | 0.08 | 0.40% | 19.8999 | 20.545 | 19.85 | 2,062,582 |
| Apr 24 2024 | 20.16 | -0.71 | -3.40% | 20.93 | 20.955 | 20.14 | 1,768,601 |
| Apr 23 2024 | 20.87 | 0.08 | 0.38% | 20.96 | 21.215 | 20.618 | 1,562,498 |
| Apr 22 2024 | 20.79 | 1.45 | 7.50% | 19.34 | 20.905 | 19.22 | 3,361,520 |
| Apr 19 2024 | 19.34 | 0.27 | 1.42% | 19.03 | 19.585 | 19.03 | 1,355,040 |
| Apr 18 2024 | 19.07 | -0.40 | -2.05% | 19.47 | 19.65 | 19.015 | 2,335,728 |
| Apr 17 2024 | 19.47 | -0.78 | -3.85% | 20.09 | 20.205 | 19.45 | 1,802,208 |
| Apr 16 2024 | 20.25 | 0.04 | 0.20% | 19.53 | 20.35 | 19.4414 | 2,722,475 |
| Apr 15 2024 | 20.21 | -0.96 | -4.53% | 21.40 | 21.50 | 20.13 | 2,165,329 |
| Apr 12 2024 | 21.17 | -0.44 | -2.04% | 21.66 | 21.96 | 20.94 | 2,039,720 |
| Apr 11 2024 | 21.61 | 0.15 | 0.70% | 21.67 | 21.688 | 21.14 | 1,558,972 |
| Apr 10 2024 | 21.46 | -0.29 | -1.33% | 21.70 | 21.93 | 21.20 | 1,752,702 |
| Apr 09 2024 | 21.75 | 0.04 | 0.18% | 21.85 | 22.27 | 21.28 | 3,420,506 |
| Apr 08 2024 | 21.71 | 0.67 | 3.18% | 21.10 | 21.815 | 20.57 | 3,481,750 |
| Apr 05 2024 | 21.04 | 0.81 | 4.00% | 20.31 | 21.37 | 20.28 | 2,340,197 |
| Apr 04 2024 | 20.23 | -0.41 | -1.99% | 20.63 | 20.84 | 20.22 | 5,200,543 |
| Apr 03 2024 | 20.64 | 0.73 | 3.67% | 19.78 | 20.705 | 19.78 | 2,122,568 |
| Apr 02 2024 | 19.91 | 0.28 | 1.43% | 19.57 | 20.10 | 19.545 | 1,588,063 |
| Apr 01 2024 | 19.63 | -0.17 | -0.86% | 19.87 | 19.89 | 19.52 | 696,732 |
| Mar 28 2024 | 19.80 | -0.32 | -1.59% | 19.96 | 20.205 | 19.755 | 979,577 |
| Mar 27 2024 | 20.12 | 0.32 | 1.62% | 19.92 | 20.165 | 19.70 | 1,289,836 |
| Mar 26 2024 | 19.80 | -0.57 | -2.80% | 20.25 | 20.37 | 19.6739 | 3,597,003 |
