Ausquest (AQD) - Trades

Montage

Buy/Sell Ratio

Buy: 692,503

Neutral: 102,231

Sell: 1,816,013

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
02:10:21	0.052	12,704		0.051	0.053	2,610,747	53	ASX
01:55:30	0.052	100,000	Sell	0.052	0.053	2,598,043	52	ASX
01:49:40	0.052	173,678	Buy	0.051	0.052	2,498,043	51	ASX
01:36:10	0.052	250,000	Sell	0.052	0.053	2,324,365	50	ASX
23:11:45	0.053	47	Buy	0.051	0.053	2,074,365	49	ASX
22:38:33	0.053	9,434	Buy	0.051	0.053	2,074,318	48	ASX
22:26:47	0.052	19,171	Sell	0.052	0.053	2,064,884	47	ASX
22:26:47	0.052	46,244	Sell	0.052	0.053	2,045,713	46	ASX
22:26:47	0.052	88,500	Sell	0.052	0.053	1,999,469	45	ASX
22:26:47	0.052	21,052	Sell	0.052	0.053	1,910,969	44	ASX
22:04:36	0.052	94,204	Sell	0.052	0.053	1,889,917	43	ASX
22:02:59	0.053	5,000	Buy	0.05	0.053	1,795,713	42	ASX
22:02:59	0.052	145,000	Buy	0.05	0.052	1,790,713	41	ASX
22:02:59	0.052	5,000	Buy	0.05	0.052	1,645,713	40	ASX
22:02:11	0.052	153,350	Buy	0.05	0.052	1,640,713	39	ASX
22:00:09	0.052	2,831	Buy	0.05	0.052	1,487,363	38	ASX
21:51:16	0.052	189	Buy	0.05	0.052	1,484,532	37	ASX
20:55:06	0.051	40,358		0.05	0.052	1,484,343	36	ASX
20:55:06	0.051	53,846	Buy	0.05	0.051	1,443,985	35	ASX
20:55:06	0.051	100,000	Buy	0.05	0.051	1,390,139	34	ASX
20:44:55	0.049	29,639	Sell	0.05	0.051	1,290,139	33	ASX
20:44:55	0.05	20,000	Sell	0.05	0.051	1,260,500	32	ASX
20:44:55	0.05	20,361	Sell	0.05	0.051	1,240,500	31	ASX
20:44:55	0.05	24,961	Sell	0.05	0.051	1,220,139	30	ASX
20:44:55	0.05	1,716	Sell	0.05	0.051	1,195,178	29	ASX
20:44:55	0.05	2,962	Sell	0.05	0.051	1,193,462	28	ASX
20:31:10	0.051	50,000	Sell	0.051	0.052	1,190,500	27	ASX
20:31:10	0.051	19,607	Sell	0.051	0.052	1,140,500	26	ASX
20:31:10	0.051	130,000	Sell	0.051	0.052	1,120,893	25	ASX
20:27:14	0.052	49,169		0.051	0.053	990,893	24	ASX
20:27:14	0.052	19,377	Sell	0.052	0.053	941,724	23	ASX
20:27:14	0.052	134,469	Sell	0.052	0.053	922,347	22	ASX
20:27:14	0.052	60,000	Sell	0.052	0.053	787,878	21	ASX
20:27:14	0.052	14,023	Sell	0.052	0.053	727,878	20	ASX
20:27:14	0.052	49,727	Sell	0.052	0.053	713,855	19	ASX
20:27:14	0.052	16,112	Sell	0.052	0.053	664,128	18	ASX
20:27:14	0.052	3,888	Sell	0.052	0.053	648,016	17	ASX
20:27:14	0.052	40,007	Sell	0.052	0.053	644,128	16	ASX
20:27:14	0.052	120,706	Sell	0.052	0.053	604,121	15	ASX
20:27:14	0.052	139,287	Sell	0.052	0.053	483,415	14	ASX
20:27:14	0.052	60,713	Sell	0.052	0.053	344,128	13	ASX
20:21:46	0.052	2,962	Sell	0.052	0.053	283,415	12	ASX
20:21:36	0.052	8,486	Sell	0.052	0.053	280,453	11	ASX
20:21:36	0.052	192,307	Sell	0.052	0.053	271,967	10	ASX
20:18:51	0.052	6,232	Sell	0.052	0.053	79,660	9	ASX
20:18:51	0.052	29,300	Sell	0.052	0.053	73,428	8	ASX
20:11:51	0.053	1,852	Buy	0.052	0.053	44,128	7	ASX
20:10:25	0.053	19,609	Buy	0.052	0.053	42,276	6	ASX
20:00:08	0.053	30	Buy	0.052	0.053	22,667	5	ASX
20:00:08	0.053	470	Buy	0.052	0.053	22,637	4	ASX
20:00:08	0.053	6,327	Buy	0.052	0.053	22,167	3	ASX
20:00:08	0.053	6,840	Buy	0.052	0.053	15,840	2	ASX
20:00:08	0.053	9,000	Buy	0.052	0.053	9,000	1	ASX

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ausquest Limited (AQD)

Latest AQD Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ausquest Limited (AQD) Trades

Ausquest Limited (AQD)

🔥 Trades (Time & Sales) features

Latest AQD Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest AQD Trades
Delayed by 15 mins