Wyndham Hotels & Resorts WH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	31.70	36.50	0.00	34.10	0.00	0.00 %	0	0	-
45.00	27.20	31.50	0.00	29.35	0.00	0.00 %	0	0	-
50.00	21.70	26.50	26.01	24.10	0.00	0.00 %	0	0	-
55.00	17.00	21.50	15.70	19.25	0.00	0.00 %	0	1	-
60.00	11.70	16.50	0.00	14.10	0.00	0.00 %	0	0	-
65.00	6.90	11.50	13.90	9.20	0.00	0.00 %	0	52	-
70.00	4.10	4.80	5.60	4.45	-0.30	-5.08 %	1	10	4/26/2024
75.00	0.15	1.45	1.90	0.80	-0.16	-7.77 %	2	83	4/26/2024
80.00	0.15	0.40	0.50	0.275	0.00	0.00 %	0	229	-
85.00	0.05	0.20	0.05	0.125	-0.10	-66.67 %	1	59	4/26/2024
90.00	0.45	4.80	0.45	2.625	0.00	0.00 %	0	30	-
95.00	0.65	4.80	0.65	2.725	0.00	0.00 %	0	10	-
100.00	0.65	4.80	0.65	2.725	0.00	0.00 %	0	124	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.05	1.00	1.05	1.025	0.00	0.00 %	0	241	-
55.00	0.60	2.75	0.60	1.675	0.00	0.00 %	0	60	-
60.00	0.10	1.00	0.10	0.55	0.00	0.00 %	0	48	-
65.00	0.05	0.25	0.10	0.15	0.00	0.00 %	0	7,193	-
70.00	0.25	0.40	0.23	0.325	-0.07	-23.33 %	24	241	4/26/2024
75.00	1.60	2.40	1.63	2.00	0.13	8.67 %	26	22	4/26/2024
80.00	3.60	8.40	3.70	6.00	0.00	0.00 %	0	0	-
85.00	8.60	13.40	9.20	11.00	0.00	0.00 %	0	0	-
90.00	13.60	18.40	0.00	16.00	0.00	0.00 %	0	0	-
95.00	18.70	23.50	0.00	21.10	0.00	0.00 %	0	0	-
100.00	23.50	28.40	0.00	25.95	0.00	0.00 %	0	0	-
105.00	28.50	32.50	0.00	30.50	0.00	0.00 %	0	0	-
110.00	33.50	38.40	0.00	35.95	0.00	0.00 %	0	0	-
115.00	38.50	43.40	0.00	40.95	0.00	0.00 %	0	0	-

WH Wyndham Hotels & Resorts Inc