
WK Kellogg Co (KLG)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 14.40 | 17.10 | 14.74 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 11.90 | 14.60 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.60 | 10.90 | 6.00 | 9.75 | 0.00 | 0.00 % | 0 | 6 | - |
12.50 | 7.10 | 9.60 | 3.95 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.90 | 7.20 | 5.00 | 6.05 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 2.50 | 3.00 | 2.84 | 2.75 | 1.18 | 71.08 % | 4 | 872 | 3/07/2025 |
20.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 771 | - |
22.50 | 0.10 | 0.30 | 0.22 | 0.20 | 0.12 | 120.00 % | 14 | 947 | 3/07/2025 |
25.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 100 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,245 | - |
12.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 399 | - |
15.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2,495 | - |
17.50 | 0.05 | 0.35 | 0.10 | 0.20 | -0.25 | -71.43 % | 15 | 600 | 3/07/2025 |
20.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 91 | - |
22.50 | 2.00 | 2.80 | 3.00 | 2.40 | 0.00 | 0.00 % | 0 | 33 | - |
25.00 | 4.30 | 6.30 | 8.80 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.