ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
WK Kellogg Co

WK Kellogg Co (KLG)

20.05
1.00
(5.25%)
Closed March 07 4:00PM
20.05
0.00
( 0.00% )
Pre Market: 8:12AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.0014.4017.1014.7415.750.000.00 %00-
7.5011.9014.600.0013.250.000.00 %00-
10.008.6010.906.009.750.000.00 %06-
12.507.109.603.958.350.000.00 %00-
15.004.907.205.006.050.000.00 %03-
17.502.503.002.842.751.1871.08 %48723/07/2025
20.000.800.800.800.800.000.00 %0771-
22.500.100.300.220.200.12120.00 %149473/07/2025
25.000.050.300.050.1750.000.00 %0100-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.500.000.000.000.00 %00-
7.500.050.500.050.2750.000.00 %02-
10.000.010.010.010.010.000.00 %05,245-
12.500.030.030.030.030.000.00 %0399-
15.000.100.100.100.100.000.00 %02,495-
17.500.050.350.100.20-0.25-71.43 %156003/07/2025
20.001.301.301.301.300.000.00 %091-
22.502.002.803.002.400.000.00 %033-
25.004.306.308.805.300.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.85
(1,440.00%)
6.88k
RDFNRedfin Corporation
$ 10.26
(76.29%)
12.68M
CKPTCheckpoint Therapeutics Inc
$ 4.11
(66.40%)
9.15M
STSSSharps Technology Inc
$ 0.4702
(58.48%)
93.5M
LGHLWLion Group Holding Ltd
$ 0.01
(56.25%)
7
LEGHLegacy Housing Corporation
$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
$ 5.33
(-28.65%)
17
ABLVAble View Global Inc
$ 1.3017
(-25.19%)
256.62k
XMTRXometry Inc
$ 19.01
(-22.82%)
17
SNESSenesTech Inc
$ 2.3252
(-22.75%)
13.51k
STSSSharps Technology Inc
$ 0.4702
(58.48%)
93.5M
ICONIcon Energy Corporation
$ 0.1932
(14.45%)
40.46M
BTOGBit Origin Ltd
$ 0.5485
(-11.53%)
31.26M
RDFNRedfin Corporation
$ 10.26
(76.29%)
12.68M
SPRCSciSparc Ltd
$ 0.4899
(53.29%)
12.51M

Your Recent History

Delayed Upgrade Clock