WK Kellogg Co (KLG)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.20 | 13.00 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 7.90 | 10.30 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 4.90 | 7.10 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 2.20 | 4.80 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.90 | 1.40 | 1.25 | 1.15 | -0.90 | -41.86 % | 1 | 14 | 7/19/2024 |
| 17.50 | 0.15 | 0.35 | 0.20 | 0.25 | -0.23 | -53.49 % | 10 | 180 | 7/19/2024 |
| 20.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 1 | 21 | 7/19/2024 |
| 22.50 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 13 | - |
| 25.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 15 | - |
| 12.50 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 15.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.10 | 40.00 % | 26 | 115 | 7/19/2024 |
| 17.50 | 0.70 | 1.85 | 1.18 | 1.275 | 0.00 | 0.00 % | 0 | 36 | - |
| 20.00 | 2.85 | 6.00 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 4.70 | 7.40 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 7.20 | 9.90 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 13.60 | 15.60 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
barnyarddog
3 months ago
barnyarddog
3 months ago
barnyarddog
3 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
