Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WK Kellogg Co | KLG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.48% | 20.85 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.07 | 20.82 | 21.24 | 20.85 | 20.95 |
KLG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.83 | 22.00 | 20.62 | 21.24 | 1,108,958 | -0.98 | -4.49% |
| 1 Month | 21.39 | 24.629 | 20.62 | 22.76 | 1,170,357 | -0.54 | -2.52% |
| 3 Months | 14.63 | 24.629 | 14.36 | 19.51 | 1,147,568 | 6.22 | 42.52% |
| 6 Months | 11.25 | 24.629 | 10.99 | 16.03 | 1,155,893 | 9.60 | 85.33% |
| 1 Year | 14.01 | 24.629 | 9.655 | 14.05 | 1,508,248 | 6.84 | 48.82% |
| 3 Years | 14.01 | 24.629 | 9.655 | 14.05 | 1,508,248 | 6.84 | 48.82% |
| 5 Years | 14.01 | 24.629 | 9.655 | 14.05 | 1,508,248 | 6.84 | 48.82% |
KLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.95 | -0.44 | -2.06% | 21.44 | 21.48 | 20.63 | 937,280 |
| May 16 2024 | 21.39 | 0.49 | 2.34% | 20.97 | 21.445 | 20.67 | 981,374 |
| May 15 2024 | 20.90 | -0.23 | -1.09% | 21.37 | 21.51 | 20.62 | 1,238,483 |
| May 14 2024 | 21.13 | -0.73 | -3.34% | 21.73 | 21.86 | 21.03 | 1,293,607 |
| May 13 2024 | 21.86 | 0.09 | 0.41% | 21.83 | 22.00 | 21.61 | 1,094,044 |
| May 10 2024 | 21.77 | -0.43 | -1.94% | 22.22 | 22.60 | 21.22 | 1,382,833 |
| May 09 2024 | 22.20 | 0.23 | 1.05% | 22.19 | 22.769 | 22.12 | 1,295,181 |
| May 08 2024 | 21.97 | -2.30 | -9.48% | 23.55 | 23.85 | 21.7625 | 1,853,680 |
| May 07 2024 | 24.27 | 0.73 | 3.10% | 23.36 | 24.56 | 22.79 | 1,348,312 |
| May 06 2024 | 23.54 | 0.34 | 1.47% | 23.33 | 23.57 | 23.14 | 1,092,598 |
| May 03 2024 | 23.20 | -0.57 | -2.40% | 23.73 | 23.73 | 23.01 | 1,105,786 |
| May 02 2024 | 23.77 | -0.03 | -0.13% | 23.95 | 24.04 | 23.52 | 854,842 |
| May 01 2024 | 23.80 | 0.46 | 1.97% | 23.24 | 24.08 | 22.76 | 1,010,358 |
| Apr 30 2024 | 23.34 | -0.24 | -1.02% | 23.58 | 24.06 | 23.325 | 1,015,493 |
| Apr 29 2024 | 23.58 | -0.36 | -1.50% | 24.00 | 24.29 | 23.45 | 1,172,439 |
| Apr 26 2024 | 23.94 | -0.40 | -1.64% | 24.34 | 24.52 | 23.93 | 891,805 |
| Apr 25 2024 | 24.34 | 0.21 | 0.87% | 24.05 | 24.60 | 23.91 | 1,127,739 |
| Apr 24 2024 | 24.13 | 0.33 | 1.39% | 23.55 | 24.629 | 23.14 | 1,259,386 |
| Apr 23 2024 | 23.80 | 1.79 | 8.13% | 22.15 | 23.82 | 22.12 | 1,378,485 |
| Apr 22 2024 | 22.01 | 0.79 | 3.72% | 21.39 | 22.08 | 21.19 | 1,073,421 |
