VMware, Inc. Class A (VMW) is currently at $144.00, down $14.80 or 9.32%

 

-- Would be lowest close since March 8, 2021, when it closed at $143.63

-- On pace for largest percent decrease since March 16, 2020, when it fell 11.07%

-- Snaps a two day winning streak

-- Down 6.34% month-to-date; on pace for worst month since Oct. 2020, when it fell 10.4%

-- Up 2.67% year-to-date

-- Down 29.93% from its all-time closing high of $205.52 on May 16, 2019

-- Down 1.43% from 52 weeks ago (Aug. 28, 2020), when it closed at $146.09

-- Down 15.31% from its 52 week closing high of $170.03 on April 19, 2021

-- Up 13.39% from its 52 week closing low of $127.00 on Nov. 2, 2020

-- Traded as low as $143.12; lowest intraday level since March 25, 2021, when it hit $142.74

-- Down 9.87% at today's intraday low; largest intraday percent decrease since March 17, 2020, when it fell as much as 10.36%

 

All data as of 10:52:35 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

August 27, 2021 11:11 ET (15:11 GMT)

Copyright (c) 2021 Dow Jones & Company, Inc.
Vmware (NYSE:VMW)
Historical Stock Chart
From Oct 2021 to Nov 2021 Click Here for more Vmware Charts.
Vmware (NYSE:VMW)
Historical Stock Chart
From Nov 2020 to Nov 2021 Click Here for more Vmware Charts.