ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vestis Corporation

Vestis Corporation (VSTS)

10.81
0.16
(1.50%)
Closed March 15 4:00PM
10.81
0.00
(0.00%)
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.507.808.708.498.250.000.00 %04-
5.005.306.300.005.800.000.00 %00-
7.502.353.706.203.0250.000.00 %01-
10.000.051.106.200.5750.000.00 %00-
12.500.351.350.350.850.000.00 %0124-
15.000.050.100.050.0750.000.00 %01,668-
17.500.101.350.100.7250.000.00 %01,391-
20.000.001.450.000.000.000.00 %00-
22.500.001.450.000.000.000.00 %00-
25.000.001.450.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.500.000.000.000.00 %00-
5.000.000.050.000.000.000.00 %00-
7.500.001.450.000.000.000.00 %00-
10.000.000.100.000.000.000.00 %00-
12.501.401.951.501.6750.107.14 %302563/14/2025
15.003.905.702.704.800.000.00 %053-
17.506.307.000.006.650.000.00 %00-
20.008.809.500.009.150.000.00 %00-
22.5011.3012.000.0011.650.000.00 %00-
25.0013.8014.500.0014.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.225
(7.64%)
160.21M