Vestis VSTS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	7.80	8.70	8.49	8.25	4	-
5.00	5.30	6.30	0.00	5.80	0	-
7.50	2.35	3.70	6.20	3.025	1	-
10.00	0.05	1.10	6.20	0.575	0	-
12.50	0.35	1.35	0.35	0.85	124	-
15.00	0.05	0.10	0.05	0.075	1,668	-
17.50	0.10	1.35	0.10	0.725	1,391	-
20.00	0.00	1.45	0.00	0.00	0	-
22.50	0.00	1.45	0.00	0.00	0	-
25.00	0.00	1.45	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
12.50	1.40	1.95	1.50	1.675	0.10	7.14 %	30	256	3/14/2025
15.00	3.90	5.70	2.70	4.80	0.00	0.00 %	0	53	-
17.50	6.30	7.00	0.00	6.65	0.00	0.00 %	0	0	-
20.00	8.80	9.50	0.00	9.15	0.00	0.00 %	0	0	-
22.50	11.30	12.00	0.00	11.65	0.00	0.00 %	0	0	-
25.00	13.80	14.50	0.00	14.15	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
RDUSRadius Recycling Inc	$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.225 (7.64%)	160.21M