Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vestis Corporation | VSTS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.62 | 5.12% | 12.74 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.06 | 11.94 | 12.35 | 12.32 | 12.12 |
VSTS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.30 | 12.39 | 11.36 | 11.86 | 1,359,182 | 0.44 | 3.58% |
| 1 Month | 10.23 | 12.97 | 9.06 | 10.75 | 4,384,839 | 2.51 | 24.54% |
| 3 Months | 19.10 | 19.76 | 8.92 | 13.36 | 2,930,501 | -6.36 | -33.30% |
| 6 Months | 18.29 | 22.37 | 8.92 | 16.18 | 2,413,093 | -5.55 | -30.34% |
| 1 Year | 19.20 | 22.37 | 8.92 | 16.16 | 2,372,970 | -6.46 | -33.65% |
| 3 Years | 19.20 | 22.37 | 8.92 | 16.16 | 2,372,970 | -6.46 | -33.65% |
| 5 Years | 19.20 | 22.37 | 8.92 | 16.16 | 2,372,970 | -6.46 | -33.65% |
VSTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12.32 | 0.20 | 1.65% | 12.06 | 12.35 | 11.94 | 1,518,545 |
| May 30 2024 | 12.12 | 0.47 | 4.03% | 11.82 | 12.39 | 11.81 | 1,320,423 |
| May 29 2024 | 11.65 | 0.03 | 0.26% | 11.44 | 11.74 | 11.36 | 1,143,995 |
| May 28 2024 | 11.62 | -0.39 | -3.25% | 12.08 | 12.1088 | 11.50 | 1,362,934 |
| May 24 2024 | 12.01 | -0.10 | -0.83% | 12.30 | 12.35 | 11.88 | 1,609,376 |
| May 23 2024 | 12.11 | -0.53 | -4.19% | 12.60 | 12.68 | 12.05 | 1,372,080 |
| May 22 2024 | 12.64 | 0.20 | 1.61% | 12.47 | 12.72 | 12.38 | 1,838,428 |
| May 21 2024 | 12.44 | -0.10 | -0.80% | 12.62 | 12.78 | 12.37 | 1,400,894 |
| May 20 2024 | 12.54 | 0.02 | 0.16% | 12.59 | 12.65 | 12.3675 | 1,569,470 |
| May 17 2024 | 12.52 | -0.31 | -2.42% | 12.87 | 12.91 | 12.51 | 1,880,211 |
| May 16 2024 | 12.83 | 0.06 | 0.47% | 12.64 | 12.97 | 12.60 | 2,339,119 |
| May 15 2024 | 12.77 | 0.18 | 1.43% | 12.85 | 12.95 | 12.52 | 2,258,960 |
| May 14 2024 | 12.59 | 0.31 | 2.52% | 12.40 | 12.71 | 12.30 | 3,348,341 |
| May 13 2024 | 12.28 | 0.79 | 6.88% | 11.69 | 12.42 | 11.595 | 4,851,752 |
| May 10 2024 | 11.49 | -0.09 | -0.78% | 11.56 | 12.03 | 11.48 | 3,355,500 |
| May 09 2024 | 11.58 | 1.02 | 9.66% | 11.36 | 11.7001 | 11.09 | 4,090,167 |
| May 08 2024 | 10.56 | 0.33 | 3.23% | 10.21 | 10.67 | 10.015 | 4,022,193 |
| May 07 2024 | 10.23 | 0.32 | 3.23% | 10.33 | 10.64 | 10.19 | 8,759,888 |
| May 06 2024 | 9.91 | 0.50 | 5.31% | 9.42 | 9.97 | 9.06 | 12,023,590 |
| May 03 2024 | 9.41 | -0.75 | -7.38% | 10.23 | 10.38 | 9.1501 | 24,764,617 |
| May 02 2024 | 10.16 | -8.31 | -44.99% | 13.32 | 13.32 | 8.92 | 28,178,488 |
