ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MSCI USA Tech 125 ESG Universal UCITS ETF USD A Acc

MSCI USA Tech 125 ESG Universal UCITS ETF USD A Acc (USTEC)

15.70
-0.26
( -1.63% )
Updated: 05:14:39

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.70
Bid
15.716
Ask
15.746
Volume
75
15.70 Day's Range 15.75
0.00 52 Week Range 0.00
Previous Close
15.96
Open
15.75
Last Trade
50
@
15.7
Last Trade Time
04:24:08
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USTEC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURRCurrenc Group Inc
$ 6.55
(227.50%)
4.57M
APCXAppTech Payments Corporation
$ 1.11
(191.34%)
40.42M
XHGXChange TED Inc
$ 2.10
(178.51%)
4.94M
SLXNSilexion Therapeutics Corporation
$ 3.63
(69.63%)
46.74k
MESOMesoblast Limited
$ 17.64
(44.00%)
83.96k
LITMSnow Lake Resources Ltd
$ 0.4611
(-43.73%)
2.44M
AEMDAethlon Medical Inc
$ 0.4212
(-36.24%)
644.02k
MULLGranite Shares 2x Long MU Daily ETF
$ 15.27
(-30.18%)
13.03k
MUUDirexion Daily MU Bull 2X Shares
$ 17.53
(-28.57%)
53.1k
WAITop KingWin Ltd
$ 0.2303
(-27.58%)
1
APCXAppTech Payments Corporation
$ 1.11
(191.34%)
40.42M
XHGXChange TED Inc
$ 2.10
(178.51%)
4.94M
CURRCurrenc Group Inc
$ 6.55
(227.50%)
4.57M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3864
(5.92%)
3.18M
SGMOSangamo Therapeutics Inc
$ 2.785
(18.51%)
3.13M

Discussion

View Full Feed
Helter Skelter Helter Skelter 6 minutes ago
Charles Schwab has the OS @ 120.5 million.

This will help the Balance Sheet. 😺

$QUBT

https://investorshub.advfn.com/uimage/uploads/2024/12/19/ijwlhQUBT_Offering_PR_121124.png
QUBT
glenn1919 glenn1919 7 minutes ago
nukk.....slxn.....bnzi......https://stockcharts.com/h-sc/ui?s=nukk&p=D&yr=0&mn=2&dy=12&id=p84071410134
Bull_Dolphin Bull_Dolphin 7 minutes ago
Good morning Larry.

RSBN carrying all three days of TPUSA AmFest:

https://www.rsbnetwork.com/video/live-tpusas-amfest-ft-tucker-carlson-donald-trump-jr-glenn-beck-and-more-12-19-22-2024/
TrendTrade2016 TrendTrade2016 8 minutes ago
XHG HOLD 2 DOLLA CHINA FORTUNE COOKIE SAYS DILUTION IS HEAVY
XHG
glenn1919 glenn1919 11 minutes ago
slxn..................................https://stockcharts.com/h-sc/ui?s=slxn&p=W&b=5&g=0&id=p86431144783
SLXN
newmedman newmedman 12 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:mfrcz3kv7bsth54bkyrridp5/bafkreieotzsduea2ef7visrpw5h4ebvrnpawixfqxcizmekjmk2om7qa4i@jpeg
Helter Skelter Helter Skelter 14 minutes ago
Charles Schwab has the OS @ 120.5 million.

This will help the Balance Sheet. 😺

$QUBT

https://investorshub.advfn.com/uimage/uploads/2024/12/19/ijwlhQUBT_Offering_PR_121124.png
QUBT
bgoat bgoat 22 minutes ago
Sounds like you'd be better off buying mutual funds and joining a Bingo club, they'll probably serve you some free cheese with that wine. 😀
SDRC
georgie18 georgie18 22 minutes ago
KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d
KULR
Investor082 Investor082 22 minutes ago
Again, sign of a true bag holder. Continue to do that for another decade if that makes you feel better. LP loves such bag holders! Everyone has been strapped in for more than a decade, but they ended up losing over 90%.
NWBO
Fiberrevo9 Fiberrevo9 22 minutes ago
Oh yes, this sweet pps manipulation.....
Yesterday was again a perfect example for a manipulated pps. When a lot of buys accured to a pps of 0,11 the last 2 hours of the trading session, mms brought the share price down with BUYS AND NOT SELLS to 0,098, then the last trade of 100 shares (9, 4
KBLB
georgie18 georgie18 22 minutes ago
KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d
KULR
Nelson2 Nelson2 22 minutes ago
Not to sound greedy, but damn, why a market meltdown the day before we report!?
Let’s hope for a catalyst today boyz!

GLTA
BB
georgie18 georgie18 22 minutes ago
KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d
KULR
SteveSchiets SteveSchiets 23 minutes ago
The market has accepted ACC's through Semtec and Macom. I hope Spectra7 can join the party. With Omar we have a change, not saying we will. Just patiently waiting (and ignoring the past)
SEV
Investor082 Investor082 23 minutes ago
Nope, they cant convince anyone except bag holders! The potential has been selling for under 30 cents but continue to live in denial.
NWBO
georgie18 georgie18 24 minutes ago
VNCE...$2.72...🥳Off my $1.62 Alert...Hit $2.97...HOD Yesterday...

georgie18

Member Level
Re: georgie18 post# 93

Wednesday, December 18, 2024 5:06:34 PM

Post#
94
of 94
VNCE...$2.56...🥳...Holding
VNCE
georgie18 georgie18 24 minutes ago
VNCE...$2.72...🥳Off my $1.62 Alert...Hit $2.97...HOD Yesterday...

georgie18

Member Level
Re: georgie18 post# 93

Wednesday, December 18, 2024 5:06:34 PM

Post#
94
of 94
VNCE...$2.56...🥳...Holding
VNCE
georgie18 georgie18 25 minutes ago
VNCE...$2.72...🥳Off my $1.62 Alert...Hit $2.97...HOD Yesterday...

georgie18

Member Level
Re: georgie18 post# 93

Wednesday, December 18, 2024 5:06:34 PM

Post#
94
of 94
VNCE...$2.56...🥳...Holding
VNCE
georgie18 georgie18 27 minutes ago
Good Morning...🥳
georgie18 georgie18 28 minutes ago
Yes...closed with a Bullish Harami Cross...🥳
NVFY
newmedman newmedman 28 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vysdl4bhvlnjr4nciocx6dri/bafkreifbu2bwqjabzukcqyc77qqhmfxz4uydsab4sapl645zur5d7nqs4q@jpeg
TrendTrade2016 TrendTrade2016 33 minutes ago
XHG BOUGHT THIS DIP AND BLOWING UP
XHG
KenKong KenKong 35 minutes ago
kT is probably Warner or Corkers secretary 
FNMA