News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 1.97 | 4.70 | 4.08 | 0.00 % | 0 | 6 |
| 29.50 | 1.49 | 4.20 | 3.41 | 0.00 % | 0 | 1 |
| 30.00 | 0.99 | 2.80 | 2.03 | 0.00 % | 0 | 5 |
| 30.50 | 0.49 | 2.46 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.17 | 0.81 | 1.11 | -30.63 % | 3 | 3 |
| 31.50 | 0.04 | 0.12 | 0.11 | -82.54 % | 16 | 6 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.08 | 0.25 | 0.01 | -87.50 % | 2 | 20 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.01 | 0.65 | 0.01 | 0.00 % | 0 | 158 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.12 | 0.65 | 0.12 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.08 | 0.21 | 0.08 | 0.00 % | 0 | 11 |
| 31.00 | 0.01 | 1.98 | 0.15 | 0.00 % | 0 | 22 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.01 | 0.81 | 0.41 | 64.00 % | 10 | 84 |
| 32.50 | 0.17 | 2.35 | 0.50 | -27.54 % | 20 | 22 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
