ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,283.21
      0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. U Haul Holding Company (UHAL.B) Quote

      U Haul Holding Company

      U Haul Holding Company (UHAL.B)

      NYSE
      65.41
      3.08
      (4.94%)
      Closed December 21 4:00PM
      Delayed by 15 minutes
      64.69
      -0.72
      (-1.10%)
      After Hours: 4:25PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      64.69
      Bid
      -
      Ask
      -
      Volume
      980,321
      62.395 Day's Range 66.325
      57.03 52 Week Range 73.97
      Previous Close
      62.33
      Open
      62.435
      Last Trade
      352775
      @
      65.41
      Last Trade Time
      Average Volume (3m)
      294,077
      Financial Volume
      $ 63,683,290
      VWAP
      64.9617

      Ask ADVFN Intelligence (AI)

      UHAL.B Latest News

      More News

      Form 8-K - Current report

      November 06 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 06 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 22 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 19 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 19 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 19 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 15 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 07 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      February 22 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      February 22 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.8-2.7071740111366.4967.0162.03536995964.21809205CS
      42.544.0868865647662.1568.2562.0333570564.79664635CS
      12-6.94-9.6886779282471.6372.7959.7429407765.43576321CS
      264.928.2315542914559.7773.9757.0323132764.71390845CS
      52-1.77-2.6632560938966.4673.9757.0321850964.48335021CS
      15611.8322.379871358352.8673.9743.6224927458.28804788CS
      26011.8322.379871358352.8673.9743.6224927458.28804788CS

      UHAL.B - Frequently Asked Questions (FAQ)

      What is the current U Haul share price?
      The current share price of U Haul is $ 64.69
      What is the 1 year trading range for U Haul share price?
      U Haul has traded in the range of $ 57.03 to $ 73.97 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VNCEVince Holding Corp
      $ 4.70
      (69.06%)
      		1.06M
      SRFMSurf Air Mobility Inc
      $ 3.33
      (23.79%)
      		376.77k
      BBBlackBerry Limited
      $ 3.685
      (23.66%)
      		40.8M
      ALURAllurion Technologies Inc
      $ 0.3439
      (22.87%)
      		744.34k
      CLWClearWater Paper Corporation
      $ 30.26
      (22.46%)
      		3.5M
      IIPRInnovative Industrial Properties Inc
      $ 73.50
      (-22.91%)
      		3.15M
      KUKEKuke Music Holding Limited
      $ 0.31
      (-20.51%)
      		61.48k
      NVONovo Nordisk
      $ 85.00
      (-17.83%)
      		53.81M
      CANGCango Inc
      $ 5.08
      (-11.81%)
      		2.44M
      BNEDBarnes and Noble Education Inc
      $ 9.965
      (-10.31%)
      		1.55M
      QBTSD Wave Quantum Inc
      $ 6.638
      (4.21%)
      		124.42M
      PFEPfizer Inc
      $ 26.36
      (2.29%)
      		116.33M
      APOApollo Global Management Inc
      $ 171.03
      (0.83%)
      		94.52M
      TAT&T Inc
      $ 22.75
      (0.80%)
      		93.94M
      FFord Motor Company
      $ 9.885
      (1.49%)
      		87.66M

      Discussion

      View Full Feed
      abazaba375 abazaba375 1 minute ago
      Appreciate your dd post I got the ball roll Friday n some whales as you can see took interest :) see ya Monday hehe happy holidays ! 
      SMCE
      sortagreen sortagreen 1 minute ago
      In other news...
      The space would be located at 143-151 Plainfield Pike Road and house a Uline warehouse

      Done deal...

      https://www.youtube.com/watch?v=R3lCbl5iIi0

      The Bulletin
      Over 1 million-square-foot warehouse proposed in Plainfield. What
      johnydollar johnydollar 2 minutes ago
      $DBMM failure is their dream to riches........

      They can try covering billions of shares here......

      The bet was 100% guaranteed failure.......

      Oh well........
      DBMM
      Samuel J Samuel J 4 minutes ago
      If you think Red is better than Blue then you are mistaken. They are 2 faces of the same coin.

      Your beloved Red leader in his first term instead of letting the economy collapse on Christmas Eve 2018 he got all his bank mafiosos and bank reserves and dictated that they drop rates to ze
      HOLES
      jimr1717 jimr1717 4 minutes ago
      It’s Yaba Daba doo H Wayne. No one is Fooled
      ATMH
      cableguy cableguy 7 minutes ago
      Oh? ... ASII
      ASII
      harry crumb harry crumb 7 minutes ago
      No ban on tiktok will ever happen with elon musk in control an trump calling the shots! Sorry
      ILLR
      fuagf fuagf 8 minutes ago
      You ain't kidding there, ma'am.

      https://www.usnews.com/object/image/00000193-b219-d097-a9d3-f2395b3f0000/gma120924dapc.jpg?update-time=1733860333163&size=responsiveGallery
      Chartmaster Chartmaster 8 minutes ago
      What? I'm a chartist, how would I, or anyone know?
      AXXA
      bUrRpPPP! bUrRpPPP! 9 minutes ago
      Shake my hand! lol
      SURG
      HGilS HGilS 9 minutes ago
      Watching the men who built America on Amazon prime.

      First 10 minutes. Vanderbilt was a mega owner of ships and shipyards in America.

      When he saw the opportunity that the railroad was he sold all his ships and shipyards and went all in in railroads to become the riches
      ELTP
      don estaban don estaban 10 minutes ago
      Dont blame you
      MVNT
      Craig305 Craig305 11 minutes ago
      In just 1 week, the unrestricted share count increased 27%. 😯
      273.2M to 347.5M
      ENDV
      McD79 McD79 11 minutes ago
      I’m a bit surprised at the low increase in market cap valuations mentioned from time to time here for upcoming events. The current MC of 730m for AVXL seems absurdly low as it is when compared to other recent examples in the market. Viking Therapeutics went from under 1b to just under 10b on the bas
      ANVS AVXL BMY
      Bearslayer Bearslayer 12 minutes ago
      Anyone buy the shifu token yet? 
      SHIBUSD
      quester614 quester614 12 minutes ago
      ANNOUNCEMENTS and FILINGS DON"T EQUAL RESULTS. 4 years of nothing with NO REVENUE and 500 mil added to the OS SAYS IT ALL.
      XERI
      StayHumble StayHumble 12 minutes ago
      💹Major WalMart BUYOUT WOW💹$HCWC Facts Matter https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf 💹
      https://investorshub.advfn.com/uimage/uploads/2023/2/26/%5Basktdownload.png
      HCWC
      RobotDroid RobotDroid 13 minutes ago
      He is just another new idiot hired by linda worthless to pump and suck koolaid. Just a fool to ignore.
      NWBO
      Samuel J Samuel J 14 minutes ago
      They are all hypocrites.

      One is worse the the other.
      AZRH
      OMOLIVES OMOLIVES 14 minutes ago
      ? ...

      Impact lag: the period between when monetary authorities change policy and when it takes full effect. This can potentially be the longest and most variable economic lag, lasting from three months to two years.

      https://www.investopedia.com/terms/r/recognition_lag.
      MasterBlastr MasterBlastr 14 minutes ago
      You mean flipping this P&D garbage? Yeah.
      GDVM

      Your Recent History

      NYSE
      UHAL.B
      U Haul
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads