Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U Haul Holding Company | UHAL.B | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.10 | 04:05:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.10 |
UHAL.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.07 | 63.06 | 59.90 | 60.90 | 171,249 | -1.97 | -3.17% |
| 1 Month | 64.02 | 64.02 | 58.50 | 61.10 | 204,342 | -3.92 | -6.12% |
| 3 Months | 65.38 | 67.865 | 58.50 | 62.97 | 177,467 | -5.28 | -8.08% |
| 6 Months | 66.46 | 71.52 | 58.50 | 64.21 | 205,537 | -6.36 | -9.57% |
| 1 Year | 48.90 | 71.52 | 45.825 | 57.86 | 238,175 | 11.20 | 22.90% |
| 3 Years | 52.86 | 71.52 | 43.62 | 56.28 | 254,997 | 7.24 | 13.70% |
| 5 Years | 52.86 | 71.52 | 43.62 | 56.28 | 254,997 | 7.24 | 13.70% |
UHAL.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 60.10 | -0.98 | -1.60% | 61.21 | 61.5883 | 59.90 | 259,990 |
| Jun 17 2024 | 61.08 | 0.48 | 0.79% | 60.03 | 61.449 | 60.03 | 180,488 |
| Jun 14 2024 | 60.60 | -2.25 | -3.58% | 62.37 | 62.63 | 60.41 | 134,248 |
| Jun 13 2024 | 62.85 | 0.70 | 1.13% | 62.07 | 63.06 | 61.2901 | 110,269 |
| Jun 12 2024 | 62.15 | 2.15 | 3.58% | 61.44 | 62.89 | 61.32 | 113,417 |
| Jun 11 2024 | 60.00 | -0.73 | -1.20% | 60.39 | 60.82 | 59.84 | 190,526 |
| Jun 10 2024 | 60.73 | 0.34 | 0.56% | 59.86 | 61.075 | 59.76 | 130,699 |
| Jun 07 2024 | 60.39 | -1.08 | -1.76% | 60.30 | 61.07 | 59.925 | 133,385 |
| Jun 06 2024 | 61.47 | -1.45 | -2.30% | 62.95 | 63.44 | 61.22 | 139,505 |
| Jun 05 2024 | 62.92 | 1.33 | 2.16% | 62.17 | 63.19 | 60.4004 | 187,485 |
| Jun 04 2024 | 61.59 | -0.11 | -0.18% | 61.56 | 62.17 | 61.415 | 327,934 |
| Jun 03 2024 | 61.70 | 0.91 | 1.50% | 61.46 | 61.99 | 60.20 | 281,628 |
| May 31 2024 | 60.79 | 1.22 | 2.05% | 59.91 | 61.68 | 59.74 | 606,260 |
| May 30 2024 | 59.57 | -0.59 | -0.98% | 59.23 | 60.46 | 58.50 | 205,393 |
| May 29 2024 | 60.16 | -1.41 | -2.29% | 60.49 | 60.78 | 59.875 | 161,483 |
| May 28 2024 | 61.57 | -0.14 | -0.23% | 62.37 | 62.59 | 60.855 | 262,468 |
| May 24 2024 | 61.71 | -0.22 | -0.36% | 62.21 | 62.53 | 61.38 | 129,037 |
| May 23 2024 | 61.93 | -1.97 | -3.08% | 64.02 | 64.02 | 61.90 | 123,944 |
| May 22 2024 | 63.90 | -0.64 | -0.99% | 63.92 | 64.56 | 63.53 | 158,056 |
| May 21 2024 | 64.54 | -1.58 | -2.39% | 65.62 | 65.82 | 64.18 | 124,375 |
| May 20 2024 | 66.12 | -0.26 | -0.39% | 66.39 | 66.85 | 65.935 | 102,024 |
