
U Haul Holding Company (UHAL.B)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.2 | -3.33080999243 | 66.05 | 67.3647 | 63.85 | 231583 | 66.04931978 | CS |
4 | -0.89 | -1.37472968798 | 64.74 | 67.3647 | 62.18 | 224340 | 64.61172419 | CS |
12 | 1.45 | 2.32371794872 | 62.4 | 68.25 | 61.47 | 274980 | 64.65332826 | CS |
26 | -3.88 | -5.72862837738 | 67.73 | 73.97 | 59.74 | 254267 | 65.4746522 | CS |
52 | 0.74 | 1.17255585486 | 63.11 | 73.97 | 57.03 | 221905 | 64.35109178 | CS |
156 | 10.99 | 20.7907680666 | 52.86 | 73.97 | 43.62 | 248896 | 58.7147545 | CS |
260 | 10.99 | 20.7907680666 | 52.86 | 73.97 | 43.62 | 248896 | 58.7147545 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.