Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tyson Foods | TSN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.01% | 89.45 | 91.38 | 89.38 | 90.53 | 89.46 | 19:59:40 |
TSN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.00 | 91.38 | 84.64 | 89.37 | 1,738,119 | -0.55 | -0.61% |
| 1 Month | 83.29 | 94.11 | 77.75 | 88.69 | 2,653,840 | 6.16 | 7.4% |
| 3 Months | 84.00 | 94.11 | 77.03 | 85.08 | 2,355,634 | 5.45 | 6.49% |
| 6 Months | 80.88 | 94.8199 | 75.69 | 84.07 | 2,598,501 | 8.57 | 10.6% |
| 1 Year | 58.25 | 94.8199 | 49.77 | 74.75 | 2,703,733 | 31.20 | 53.56% |
| 3 Years | 57.23 | 94.8199 | 49.77 | 69.12 | 2,450,481 | 32.22 | 56.3% |
| 5 Years | 41.45 | 94.8199 | 37.10 | 60.45 | 2,968,171 | 48.00 | 115.8% |
TSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 89.45 | -0.01 | -0.01% | 90.53 | 91.38 | 89.38 | 2,055,539 |
| Dec 05 2019 | 89.46 | 0.22 | 0.25% | 89.13 | 89.67 | 88.68 | 1,423,962 |
| Dec 04 2019 | 89.24 | 0.29 | 0.33% | 89.11 | 90.145 | 88.89 | 1,777,860 |
| Dec 03 2019 | 88.95 | -0.63 | -0.7% | 88.47 | 89.10 | 84.64 | 2,254,087 |
| Dec 02 2019 | 89.58 | -0.31 | -0.34% | 89.88 | 90.09 | 88.77 | 2,153,477 |
| Nov 29 2019 | 89.89 | -0.20 | -0.22% | 90.00 | 90.51 | 89.51 | 1,081,210 |
| Nov 27 2019 | 90.09 | 0.39 | 0.43% | 89.46 | 90.36 | 88.94 | 1,279,956 |
| Nov 26 2019 | 89.7027 | 1.07 | 1.21% | 88.71 | 89.84 | 88.04 | 2,422,808 |
| Nov 25 2019 | 88.63 | 2.22 | 2.57% | 86.57 | 88.85 | 85.78 | 2,916,243 |
| Nov 22 2019 | 86.41 | -2.12 | -2.39% | 88.59 | 88.72 | 86.275 | 3,142,179 |
| Nov 21 2019 | 88.53 | -2.17 | -2.39% | 90.21 | 90.78 | 88.33 | 2,410,798 |
| Nov 20 2019 | 90.70 | 0.16 | 0.18% | 90.31 | 91.15 | 90.06 | 2,185,370 |
| Nov 19 2019 | 90.54 | 0.56 | 0.62% | 89.89 | 90.76 | 89.46 | 2,391,618 |
| Nov 18 2019 | 89.98 | -0.35 | -0.39% | 90.00 | 90.96 | 89.36 | 2,070,183 |
| Nov 15 2019 | 90.33 | -0.01 | -0.01% | 90.25 | 91.25 | 89.73 | 2,513,045 |
| Nov 14 2019 | 90.34 | 1.47 | 1.65% | 93.06 | 94.11 | 89.18 | 5,239,596 |
| Nov 13 2019 | 88.87 | -0.01 | -0.01% | 89.29 | 90.44 | 88.61 | 3,976,510 |
| Nov 12 2019 | 88.88 | 6.28 | 7.6% | 83.63 | 89.22 | 77.75 | 6,478,427 |
| Nov 11 2019 | 82.60 | -0.03 | -0.04% | 82.32 | 83.18 | 81.775 | 2,415,485 |
| Nov 08 2019 | 82.63 | -0.62 | -0.74% | 83.29 | 83.38 | 82.12 | 2,290,154 |
