ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
55.71
-0.04
(-0.07%)
55.71
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-0.30422333571955.8857.71555.42245679656.80399893CS
40.260.46889089269655.4557.71554.26258997655.4283576CS
12-6.03-9.766763848461.7462.181454.26297888756.59564522CS
260.130.23389708528255.5864.3654.01272538057.83894608CS
52-0.47-0.83659665361356.1866.8854.01242758059.2716957CS
156-30.46-35.348729256186.1788.7644.94271609558.45483906CS
260-3.27-5.5442522889158.98100.7244.94249337164.58150975CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175192800055.75-1.61-2.8156.9257.2455.423480187
175157664057.36-0.09-0.1657.4657.6457.171483646
175149600057.450.10.1757.3257.5857.011878098
175140960057.351.412.5255.8857.71555.822985253
175132320055.940.71.2755.0956.03555.062489508
175106400055.240.220.4055.0655.554.70033267549
175097760055.020.380.7054.855.2154.6952426808
175089120054.64-0.87-1.5755.2155.354.641801522
175080480055.510.40.7355.1155.89555.032397381
175071840055.110.71.2954.7155.3554.542359483
175045920054.410.080.1554.3554.8254.29163954797
175028640054.33-0.4-0.7354.8154.99554.262283718
175020000054.73-0.17-0.3154.8555.3754.682374982
175011360054.90.090.1654.9555.254.413776489
174985440054.81-0.86-1.5455.5955.8854.623090147
174976800055.670.30.5455.2755.68554.81924395
174968160055.37-0.31-0.5655.6455.6555.152398232
174959520055.680.420.7655.4556.0955.262246868
174950880055.26-0.05-0.0955.2855.6454.993480619
174924960055.310.070.1355.555.7755.1951762751
174916320055.24-0.38-0.6855.5955.6154.92691553
174907680055.62-0.17-0.3055.7356.0155.3352682767
174899040055.79-0.37-0.6655.7455.98555.222596939
174890400056.1600.0055.9456.1855.41748999
174864480056.160.040.0755.556.43555.24838701
174855840056.120.761.3755.3656.1355.16552930628
174847200055.36-0.46-0.8255.955.94555.182326201
174838560055.820.270.4955.955.954.9652141206
174804000055.550.070.1355.3955.68954.6852629625
174795360055.48-0.83-1.4756.256.5555.392369280
174786720056.31-0.44-0.7856.7957.0556.293120058
174778080056.750.71.2556.1856.82556.182906627
174769440056.050.110.205656.3355.622752660
174743520055.940.290.5255.656.155.525641176
174734880055.651.152.1154.5955.6954.572677216
174726240054.5-0.86-1.5555.2955.2954.43365368
174717600055.36-0.63-1.1356.0356.2355.342958337
174708960055.990.691.2555.7456.0855.213291343
174683040055.3-1.04-1.8556.2756.658455.132804037
174674400056.341.162.1055.2956.7755.235334886
174665760055.18-0.57-1.0255.8255.955.0454068898
174657120055.75-0.33-0.5955.9456.1554.9457291697
174648480056.08-4.71-7.7557.658.4254.4911976075
174622560060.790.180.3061.0161.5360.623934671
174613920060.61-0.63-1.0360.5960.9260.032780700
174605280061.240.661.0961.1761.3660.2552959551
174596640060.580.470.7859.9260.6659.372263320
174588000060.11-0.51-0.8460.5660.8859.91956081
174562080060.62-0.8-1.3061.4161.5760.281462883
174553440061.42-0.61-0.9861.7361.9961.152125130
174544800062.030.641.0461.4662.181461.122330311
174536160061.390.60.9960.961.7160.762634593
174527520060.79-0.42-0.6961.0561.1560.181590100
174492960061.210.550.9161.0161.8560.882517817
174484320060.66-0.33-0.5461.561.560.4851911678
174475680060.99-0.58-0.9461.7461.7460.851520029
174467040061.571.031.7060.561.88560.3052527267
174441120060.540.410.6860.4660.892559.12015350
174432480060.130.370.6259.9460.47158.753125791
174423840059.762.113.6656.859.8656.792716461
174415200057.65-0.58-1.0059.2959.657.292681199

Your Recent History

Delayed Upgrade Clock