Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tyson Foods | TSN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.72 | -2.7% | 62.03 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 62.03 | 61.82 | 64.01 | 63.76 | 63.75 |
TSN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.61 | 66.49 | 61.82 | 64.69 | 3,165,766 | -1.58 | -2.48% |
| 1 Month | 62.90 | 66.49 | 60.53 | 63.37 | 2,863,707 | -0.87 | -1.38% |
| 3 Months | 59.78 | 66.52 | 55.25 | 62.03 | 2,432,979 | 2.25 | 3.76% |
| 6 Months | 45.00 | 68.74 | 42.57 | 60.52 | 3,238,629 | 17.03 | 37.84% |
| 1 Year | 88.98 | 94.95 | 42.57 | 69.62 | 2,994,059 | -26.95 | -30.29% |
| 3 Years | 66.96 | 94.95 | 42.57 | 69.99 | 2,603,335 | -4.93 | -7.36% |
| 5 Years | 43.28 | 94.95 | 41.38 | 65.70 | 2,849,069 | 18.75 | 43.32% |
TSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 62.03 | -1.87 | -2.93% | 63.76 | 64.19 | 61.82 | 3,827,571 |
| Sep 17 2020 | 63.9009 | -1.74 | -2.65% | 64.81 | 65.21 | 63.38 | 2,915,695 |
| Sep 16 2020 | 65.642 | 0.39 | 0.6% | 65.39 | 66.49 | 65.09 | 2,847,561 |
| Sep 15 2020 | 65.25 | -0.06 | -0.09% | 65.65 | 65.69 | 64.80 | 2,965,765 |
| Sep 14 2020 | 65.31 | 1.62 | 2.55% | 63.92 | 65.44 | 63.81 | 2,195,566 |
| Sep 11 2020 | 63.6886 | 0.24 | 0.38% | 63.61 | 64.16 | 62.92 | 5,104,245 |
| Sep 10 2020 | 63.45 | 2.08 | 3.39% | 62.06 | 64.68 | 61.35 | 4,489,924 |
| Sep 09 2020 | 61.37 | -0.20 | -0.32% | 61.82 | 62.23 | 60.53 | 4,606,196 |
| Sep 08 2020 | 61.57 | -0.66 | -1.05% | 62.36 | 62.72 | 61.0341 | 2,824,570 |
| Sep 04 2020 | 62.2256 | 0.59 | 0.95% | 61.88 | 62.68 | 61.40 | 3,190,892 |
| Sep 03 2020 | 61.64 | -1.58 | -2.5% | 63.56 | 64.66 | 61.205 | 3,187,752 |
| Sep 02 2020 | 63.22 | 0.59 | 0.94% | 62.16 | 63.58 | 61.65 | 4,823,521 |
| Sep 01 2020 | 62.63 | -0.17 | -0.26% | 62.87 | 63.00 | 61.5175 | 1,729,904 |
| Aug 31 2020 | 62.7953 | -0.88 | -1.38% | 63.31 | 63.79 | 62.54 | 2,046,791 |
| Aug 28 2020 | 63.6716 | -0.29 | -0.45% | 64.13 | 64.8172 | 63.15 | 1,746,738 |
| Aug 27 2020 | 63.96 | 0.54 | 0.86% | 63.72 | 64.79 | 63.45 | 2,121,057 |
| Aug 26 2020 | 63.4163 | 0.20 | 0.31% | 63.67 | 63.84 | 62.92 | 1,758,182 |
| Aug 25 2020 | 63.22 | -0.33 | -0.52% | 64.14 | 64.14 | 62.84 | 1,666,755 |
| Aug 24 2020 | 63.55 | 0.63 | 1.0% | 63.05 | 63.92 | 62.60 | 2,511,905 |
| Aug 21 2020 | 62.92 | 0.07 | 0.11% | 62.90 | 63.30 | 62.61 | 1,575,351 |
| Aug 20 2020 | 62.85 | -0.63 | -0.99% | 63.19 | 63.55 | 62.72 | 1,696,539 |
| Aug 19 2020 | 63.48 | -0.02 | -0.03% | 63.72 | 63.955 | 63.22 | 1,038,064 |
