Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tyson Foods | TSN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.53 | 4.33% | 60.94 | 59.00 | 61.64 | 59.00 | 58.41 | 20:00:00 |
TSN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.66 | 61.64 | 52.33 | 55.93 | 2,948,150 | 6.28 | 11.49% |
| 1 Month | 53.89 | 65.83 | 42.57 | 54.95 | 4,716,320 | 7.05 | 13.08% |
| 3 Months | 89.65 | 90.90 | 42.57 | 66.90 | 3,814,544 | -28.71 | -32.02% |
| 6 Months | 80.99 | 94.95 | 42.57 | 75.41 | 3,078,682 | -20.05 | -24.76% |
| 1 Year | 70.20 | 94.95 | 42.57 | 78.25 | 2,891,839 | -9.26 | -13.19% |
| 3 Years | 62.26 | 94.95 | 42.57 | 70.34 | 2,533,456 | -1.32 | -2.12% |
| 5 Years | 38.76 | 94.95 | 37.235 | 63.35 | 2,912,873 | 22.18 | 57.22% |
TSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2020 | 60.94 | 2.74 | 4.71% | 59.00 | 61.64 | 58.00 | 2,850,966 |
| Apr 08 2020 | 58.20 | 1.13 | 1.98% | 57.68 | 59.25 | 57.11 | 3,363,753 |
| Apr 07 2020 | 57.07 | 1.07 | 1.91% | 58.44 | 59.61 | 56.45 | 2,886,868 |
| Apr 06 2020 | 56.00 | 2.18 | 4.05% | 56.25 | 56.91 | 54.50 | 2,744,123 |
| Apr 03 2020 | 53.82 | -0.33 | -0.61% | 53.09 | 54.20 | 52.33 | 2,873,663 |
| Apr 02 2020 | 54.15 | -1.19 | -2.15% | 54.66 | 56.87 | 52.67 | 2,872,341 |
| Apr 01 2020 | 55.34 | -2.53 | -4.37% | 56.40 | 57.58 | 55.05 | 2,960,256 |
| Mar 31 2020 | 57.87 | -0.88 | -1.5% | 59.34 | 60.47 | 57.36 | 3,815,636 |
| Mar 30 2020 | 58.75 | 0.16 | 0.27% | 58.94 | 59.53 | 57.285 | 3,855,193 |
| Mar 27 2020 | 58.59 | -2.69 | -4.39% | 59.45 | 60.80 | 57.50 | 4,272,523 |
| Mar 26 2020 | 61.28 | -1.92 | -3.04% | 63.47 | 65.83 | 60.52 | 4,813,433 |
| Mar 25 2020 | 63.20 | 3.21 | 5.35% | 60.00 | 65.67 | 59.50 | 5,591,132 |
| Mar 24 2020 | 59.99 | 2.39 | 4.15% | 62.02 | 64.70 | 57.71 | 5,799,666 |
| Mar 23 2020 | 57.60 | 3.98 | 7.42% | 53.34 | 58.83 | 51.81 | 5,381,881 |
| Mar 20 2020 | 53.62 | -0.24 | -0.45% | 57.16 | 61.00 | 53.08 | 8,203,089 |
| Mar 19 2020 | 53.86 | 9.68 | 21.91% | 44.00 | 57.30 | 42.68 | 6,609,451 |
| Mar 18 2020 | 44.18 | -3.68 | -7.69% | 45.00 | 48.37 | 42.57 | 5,815,538 |
| Mar 17 2020 | 47.86 | 2.86 | 6.36% | 45.88 | 49.68 | 44.83 | 6,941,332 |
| Mar 16 2020 | 45.00 | -7.52 | -14.32% | 46.57 | 50.00 | 44.1301 | 5,652,906 |
| Mar 13 2020 | 52.52 | 0.72 | 1.39% | 54.40 | 54.512 | 49.2288 | 4,582,641 |
| Mar 12 2020 | 51.80 | -7.20 | -12.2% | 53.89 | 57.52 | 49.94 | 4,549,840 |
| Mar 11 2020 | 59.00 | -3.75 | -5.98% | 61.22 | 61.37 | 57.6484 | 3,743,624 |
| Mar 10 2020 | 62.75 | 2.45 | 4.06% | 62.45 | 63.99 | 59.71 | 3,527,788 |
