Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tyson Foods | TSN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.32 | 06:38:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.32 |
TSN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.71 | 61.60 | 58.46 | 60.37 | 1,612,063 | 2.61 | 4.45% |
| 1 Month | 59.005 | 61.60 | 57.33 | 58.87 | 2,060,249 | 2.32 | 3.92% |
| 3 Months | 54.95 | 61.60 | 51.16 | 55.83 | 3,044,127 | 6.37 | 11.59% |
| 6 Months | 45.40 | 61.60 | 45.08 | 53.12 | 2,815,027 | 15.92 | 35.07% |
| 1 Year | 60.91 | 63.28 | 44.94 | 52.51 | 3,044,941 | 0.41 | 0.67% |
| 3 Years | 78.87 | 100.72 | 44.94 | 66.65 | 2,543,236 | -17.55 | -22.25% |
| 5 Years | 73.56 | 100.72 | 42.57 | 68.57 | 2,632,740 | -12.24 | -16.64% |
TSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 61.32 | 0.34 | 0.56% | 60.37 | 61.60 | 60.00 | 1,797,105 |
| Apr 23 2024 | 60.98 | 0.37 | 0.61% | 60.47 | 61.22 | 60.34 | 1,426,101 |
| Apr 22 2024 | 60.61 | 0.66 | 1.10% | 60.15 | 60.89 | 59.76 | 1,705,020 |
| Apr 19 2024 | 59.95 | 1.08 | 1.83% | 58.57 | 59.995 | 58.57 | 1,607,959 |
| Apr 18 2024 | 58.87 | 0.29 | 0.50% | 58.71 | 59.025 | 58.46 | 1,524,129 |
| Apr 17 2024 | 58.58 | 0.43 | 0.74% | 58.55 | 58.99 | 57.96 | 1,553,505 |
| Apr 16 2024 | 58.15 | 0.03 | 0.05% | 58.87 | 59.05 | 58.00 | 2,023,185 |
| Apr 15 2024 | 58.12 | 0.34 | 0.59% | 58.02 | 58.36 | 57.54 | 2,365,188 |
| Apr 12 2024 | 57.78 | -1.56 | -2.63% | 59.24 | 59.24 | 57.67 | 1,331,235 |
| Apr 11 2024 | 59.34 | 1.17 | 2.01% | 58.23 | 59.525 | 58.13 | 1,863,299 |
| Apr 10 2024 | 58.17 | -1.24 | -2.09% | 59.01 | 59.01 | 58.15 | 1,373,152 |
| Apr 09 2024 | 59.41 | 0.32 | 0.54% | 59.41 | 59.58 | 59.01 | 1,715,460 |
| Apr 08 2024 | 59.09 | 0.04 | 0.07% | 59.00 | 59.40 | 58.745 | 1,996,906 |
| Apr 05 2024 | 59.05 | -0.43 | -0.72% | 59.34 | 59.38 | 58.72 | 1,869,145 |
| Apr 04 2024 | 59.48 | 1.67 | 2.89% | 58.37 | 59.54 | 58.12 | 2,901,598 |
| Apr 03 2024 | 57.81 | 0.21 | 0.36% | 58.07 | 58.30 | 57.33 | 2,927,512 |
| Apr 02 2024 | 57.60 | -0.25 | -0.43% | 58.11 | 58.24 | 57.40 | 3,527,517 |
| Apr 01 2024 | 57.85 | -0.88 | -1.50% | 58.50 | 58.595 | 57.74 | 2,231,337 |
| Mar 28 2024 | 58.73 | -0.08 | -0.14% | 59.005 | 59.48 | 58.71 | 3,405,380 |
| Mar 27 2024 | 58.81 | 0.64 | 1.10% | 58.43 | 59.06 | 58.29 | 2,799,072 |
| Mar 26 2024 | 58.17 | -0.28 | -0.48% | 58.53 | 58.65 | 58.11 | 1,795,591 |
| Mar 25 2024 | 58.45 | 0.40 | 0.69% | 58.225 | 58.70 | 58.06 | 1,694,607 |
