BNP Paribas Issuance (P1EKW6) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1EKW6)
BNP Paribas Issuance (P1EKW6) Trades

BNP Paribas Issuance (P1EKW6)

3.60

-1.05

(-22.58%)

Closed April 04 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:51:19	3.60	0			3.53	3.67		0	146	BIT
15:46:18	3.66	0			3.59	3.73		0	145	BIT
15:41:18	3.63	0			3.56	3.70		0	144	BIT
15:36:17	3.66	0			3.59	3.73		0	143	BIT
15:31:16	3.63	0			3.56	3.70		0	142	BIT
15:26:16	3.66	0			3.59	3.73		0	141	BIT
15:21:15	3.60	0			3.53	3.67		0	140	BIT
15:16:14	3.61	0			3.54	3.68		0	139	BIT
15:11:14	3.58	0			3.51	3.65		0	138	BIT
15:06:13	3.57	0			3.50	3.64		0	137	BIT
14:51:11	3.58	0			3.51	3.65		0	136	BIT
14:46:10	3.55	0			3.48	3.62		0	135	BIT
14:41:10	3.58	0			3.51	3.65		0	134	BIT
14:36:09	3.62	0			3.55	3.69		0	133	BIT
14:31:08	3.64	0			3.57	3.71		0	132	BIT
14:26:08	3.62	0			3.55	3.69		0	131	BIT
14:21:07	3.66	0			3.59	3.73		0	130	BIT
14:16:06	3.70	0			3.63	3.78		0	129	BIT
14:11:06	3.75	0			3.68	3.83		0	128	BIT
14:06:05	3.78	0			3.71	3.86		0	127	BIT
14:01:04	3.82	0			3.75	3.90		0	126	BIT
13:56:04	3.77	0			3.70	3.85		0	125	BIT
13:51:03	3.75	0			3.68	3.83		0	124	BIT
13:46:02	3.71	0			3.64	3.79		0	123	BIT
13:41:02	3.75	0			3.68	3.83		0	122	BIT
13:36:01	3.69	0			3.62	3.77		0	121	BIT
13:31:00	3.65	0			3.58	3.72		0	120	BIT
13:26:00	3.66	0			3.59	3.73		0	119	BIT
13:15:58	3.59	0			3.52	3.66		0	118	BIT
13:10:58	3.64	0			3.57	3.71		0	117	BIT
13:05:57	3.68	0			3.61	3.76		0	116	BIT
13:00:56	3.70	0			3.63	3.78		0	115	BIT
12:55:56	3.71	0			3.64	3.79		0	114	BIT
12:50:55	3.73	0			3.66	3.81		0	113	BIT
12:40:54	3.76	0			3.69	3.84		0	112	BIT
12:35:53	3.69	0			3.62	3.77		0	111	BIT
12:30:52	3.70	0			3.63	3.78		0	110	BIT
12:25:51	3.66	0			3.59	3.73		0	109	BIT
12:20:51	3.69	0			3.62	3.77		0	108	BIT
12:15:50	3.80	0			3.73	3.88		0	107	BIT
12:10:49	3.81	0			3.74	3.89		0	106	BIT
12:05:49	3.76	0			3.69	3.84		0	105	BIT
12:00:48	3.71	0			3.64	3.79		0	104	BIT
11:55:47	3.77	0			3.70	3.85		0	103	BIT
11:50:47	3.79	0			3.72	3.87		0	102	BIT
11:45:46	3.78	0			3.69	3.87		0	101	BIT
11:40:45	3.77	0			3.68	3.86		0	100	BIT
11:25:43	3.89	0			3.88	3.90		0	99	BIT
11:20:43	3.96	0			3.95	3.97		0	98	BIT
11:15:42	3.97	0			3.96	3.98		0	97	BIT
11:10:41	3.94	0			3.93	3.95		0	96	BIT
11:05:41	3.96	0			3.95	3.97		0	95	BIT
11:00:40	3.88	0			3.87	3.89		0	94	BIT
10:55:39	3.80	0			3.79	3.81		0	93	BIT
10:50:39	3.64	0			3.63	3.65		0	92	BIT
10:45:38	3.67	0			3.66	3.68		0	91	BIT
10:40:37	3.68	0			3.67	3.69		0	90	BIT
10:35:37	3.71	0			3.70	3.72		0	89	BIT
10:30:36	3.72	0			3.71	3.73		0	88	BIT
10:25:36	3.77	0			3.76	3.78		0	87	BIT
10:20:35	3.80	0			3.79	3.81		0	86	BIT
10:15:34	3.82	0			3.81	3.83		0	85	BIT
10:10:34	3.84	0			3.83	3.85		0	84	BIT
10:05:33	3.87	0			3.86	3.88		0	83	BIT
10:00:32	3.93	0			3.92	3.95		0	82	BIT
09:50:31	3.97	0			3.96	3.98		0	81	BIT
09:45:30	4.03	0			4.02	4.04		0	80	BIT
09:40:30	4.02	0			4.01	4.03		0	79	BIT
09:35:29	4.08	0			4.07	4.09		0	78	BIT
09:30:28	4.31	0			4.30	4.32		0	77	BIT
09:25:28	4.30	0			4.29	4.31		0	76	BIT
09:20:27	4.24	0			4.23	4.25		0	75	BIT
09:15:26	4.23	0			4.22	4.24		0	74	BIT
09:10:26	4.34	0			4.33	4.35		0	73	BIT
09:05:25	4.35	0			4.34	4.36		0	72	BIT
08:55:24	4.20	0			4.19	4.21		0	71	BIT
08:50:23	4.16	0			4.15	4.17		0	70	BIT
08:45:22	4.15	0			4.14	4.16		0	69	BIT
08:40:22	4.11	0			4.10	4.12		0	68	BIT
08:35:21	4.23	0			4.22	4.24		0	67	BIT
08:30:20	4.18	0			4.17	4.20		0	66	BIT
08:25:20	4.07	0			4.06	4.08		0	65	BIT
08:20:19	4.11	0			4.10	4.12		0	64	BIT
08:15:18	4.08	0			4.07	4.09		0	63	BIT
08:10:18	4.09	0			4.08	4.10		0	62	BIT
08:05:17	4.01	0			4.00	4.02		0	61	BIT
08:00:16	4.12	0			4.11	4.13		0	60	BIT
07:55:16	3.98	0			3.97	3.99		0	59	BIT
07:45:14	3.80	0			3.79	3.81		0	58	BIT
07:40:14	3.91	0			3.90	3.92		0	57	BIT
07:35:13	3.78	0			3.77	3.79		0	56	BIT
07:30:12	3.80	0			3.79	3.81		0	55	BIT
07:25:12	3.92	0			3.91	3.93		0	54	BIT
07:20:11	3.93	0			3.92	3.94		0	53	BIT
07:15:10	3.85	0			3.84	3.86		0	52	BIT
07:10:10	3.74	0			3.73	3.75		0	51	BIT
07:00:08	3.76	0			3.75	3.77		0	50	BIT
06:55:08	3.68	0			3.67	3.69		0	49	BIT
06:50:07	3.77	0			3.76	3.78		0	48	BIT
06:45:06	3.84	0			3.83	3.85		0	47	BIT

BNP Paribas Issuance

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:22:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:22:34] Language: en-US
OKAY: [19:22:34] Cookies are enabled
OKAY: [19:22:34] Browser supports RequestAnimationFrame
OKAY: [19:22:34] Browser supports the WebScoket API
INFO: [19:22:34] Starting session (trades) for guest
INFO: [19:22:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:22:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1EKW6
- feedSymbol = BIT%5EP1EKW6
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:22:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:22:34] Streamer WS Hostname: 3e95cce32c6d
INFO: [19:22:34] Starting the trades app
INFO: [19:22:34] [START]: Symbol loook up for BIT^P1EKW6
INFO: [19:22:35] [FINSH]: Symbol loook up for BIT^P1EKW6
INFO: [19:22:35] Loaded configuration for trades
INFO: [19:22:35] Creating trades table...
INFO: [19:22:35] Starting trades table for BIT:P1EKW6 without montage
INFO: [19:22:35] lo-streamer/1/dist-swarm
INFO: [19:22:35] lo-streamer/1/dist-swarm
INFO: [19:22:35] lo-streamer/1/dist-swarm
INFO: [19:22:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:22:34] Language: en-US
OKAY: [19:22:34] Cookies are enabled
OKAY: [19:22:34] Browser supports RequestAnimationFrame
OKAY: [19:22:34] Browser supports the WebScoket API
INFO: [19:22:34] Starting session (trades) for guest
INFO: [19:22:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:22:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1EKW6
- feedSymbol = BIT%5EP1EKW6
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:22:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:22:34] Streamer WS Hostname: 3e95cce32c6d
INFO: [19:22:34] Starting the trades app
INFO: [19:22:34] [START]: Symbol loook up for BIT^P1EKW6
INFO: [19:22:35] [FINSH]: Symbol loook up for BIT^P1EKW6
INFO: [19:22:35] Loaded configuration for trades
INFO: [19:22:35] Creating trades table...
INFO: [19:22:35] Starting trades table for BIT:P1EKW6 without montage
INFO: [19:22:35] lo-streamer/1/dist-swarm
INFO: [19:22:35] lo-streamer/1/dist-swarm
INFO: [19:22:35] lo-streamer/1/dist-swarm