News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.75 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Ask | 14.95 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 7.10 | 8.40 | 8.40 | 0.00 % | 0 | 2 |
| 112.00 | 6.05 | 7.20 | 5.80 | 18.37 % | 1 | 18 |
| 113.00 | 5.25 | 6.35 | 5.00 | -22.00 % | 17 | 179 |
| 114.00 | 4.40 | 5.50 | 5.20 | 0.00 % | 0 | 22 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 1.63 | 2.30 | 2.08 | 4.00 % | 4 | 220 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.30 | 0.62 | 0.37 | 0.00 % | 0 | 483 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.72 | 1.14 | 1.00 | 0.00 % | 0 | 1,335 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.84 | 2.50 | 1.40 | 0.00 % | 0 | 65 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.53 | 4.30 | 2.32 | 0.00 % | 0 | 127 |
| 120.00 | 2.98 | 3.90 | 4.15 | 15.28 % | 3 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
