ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Tidal Trust III VistaShares Artificial Intelligence Supercycle ETF

Tidal Trust III VistaShares Artificial Intelligence Supercycle ETF (AIS)

1.62
0.00
(0.00%)
Closed March 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.621.621.6200SP
4001.621.621.6200SP
12001.621.621.6200SP
26001.621.621.6200SP
52001.621.621.6200SP
156001.621.621.6200SP
260001.621.621.6200SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17423376001.6200.001.621.621.620
17422512001.6200.001.621.621.620
17419920001.6200.001.621.621.620
17419056001.6200.001.621.621.620
17418192001.6200.001.621.621.620
17417328001.6200.001.621.621.620
17416464001.6200.001.621.621.620
17413908001.6200.001.621.621.620
17413044001.6200.001.621.621.620
17412180001.6200.001.621.621.620
17411316001.6200.001.621.621.620
17410452001.6200.001.621.621.620
17407860001.6200.001.621.621.620
17406996001.6200.001.621.621.620
17406132001.6200.001.621.621.620
17405268001.6200.001.621.621.620
17404404001.6200.001.621.621.620
17401812001.6200.001.621.621.620
17400948001.6200.001.621.621.620
17400084001.6200.001.621.621.620
17399220001.6200.001.621.621.620
17395764001.6200.001.621.621.620
17394900001.6200.001.621.621.620
17394036001.6200.001.621.621.620
17393172001.6200.001.621.621.620
17392308001.6200.001.621.621.620
17389716001.6200.001.621.621.620
17388852001.6200.001.621.621.620
17387988001.6200.001.621.621.620
17387124001.6200.001.621.621.620
17386260001.6200.001.621.621.620
17383668001.6200.001.621.621.620
17382804001.6200.001.621.621.620
17381940001.6200.001.621.621.620
17381076001.6200.001.621.621.620
17380212001.6200.001.621.621.620
17377620001.6200.001.621.621.620
17376756001.6200.001.621.621.620
17375892001.6200.001.621.621.620
17375028001.6200.001.621.621.620
17371572001.6200.001.621.621.620
17370708001.6200.001.621.621.620
17369844001.6200.001.621.621.620
17368980001.6200.001.621.621.620
17368116001.6200.001.621.621.620
17365524001.6200.001.621.621.620
17363796001.6200.001.621.621.620
17362932001.6200.001.621.621.620
17362068001.6200.001.621.621.620
17359476001.6200.001.621.621.620
17358612001.6200.001.621.621.620
17356884001.6200.001.621.621.620
17356020001.6200.001.621.621.620
17353428001.6200.001.621.621.620
17352564001.6200.001.621.621.620
17350778401.6200.001.621.621.620
17349972001.6200.001.621.621.620
17347380001.6200.001.621.621.620
17346516001.6200.001.621.621.620