Aeris Resources Stock Quote AIS - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.195

Bid

0.19

Ask

0.20

Volume

3,325,818

0.18 Day's Range 0.20

0.082 52 Week Range 0.355

Market Cap

188.667M

Previous Close

0.18

Open

0.18

Last Trade

2792

0.2

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,831,444

Shares Outstanding

967,525,540

Dividend Yield

PE Ratio

-7.57

Earnings Per Share (EPS)

-0.03

Revenue

540.02M

Net Profit

-24.26M

Sector

Copper Ores

Industry

Copper Ores

Website

www.aerisresources.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

Aeris Resources Limited is listed in the Copper Ores sector of the Australian Stock Exchange with ticker AIS. The last closing price for Aeris Resources was AUD0.18. Over the last year, Aeris Resources shares have traded in a share price range of AUD 0.082 to AUD 0.355.

Aeris Resources currently has 967,525,540 shares outstanding. The market capitalization of Aeris Resources is AUD174.15 million. Aeris Resources has a price to earnings ratio (PE ratio) of -7.57.

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Australia's Aeris Offers $575 Million for Glencore Copper Mine

By Robb M. Stewart MELBOURNE, Australia--Aeris Resources Ltd. (AIS.AU) has made a US$575 million offer for Glencore PLC's (GLEN.AU) underground mine in eastern Australia, an outsized bid...

Dawson James Securities Upgrades Antares Pharma to Strong Buy With $4.00 Price Target

BOCA RATON, Fla., March 16 /PRNewswire/ -- Dawson James Securities, a full-service investment firm covering the healthcare and biotechnology industry, issued an upgrade report raising their...

American Stock Exchange Lists Common Stock of Antares Pharma, Inc.

American Stock Exchange Lists Common Stock of Antares Pharma, Inc. NEW YORK, Sept. 23 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Antares Pharma...

Antares Pharma's (OTCBB: ANTR / Amex: AIS as of September 23, 2004) North American Licensee BioSante Pharmaceuticals, Inc. Annou

Antares Pharma's (OTCBB: ANTR / Amex: AIS as of September 23, 2004) North American Licensee BioSante Pharmaceuticals, Inc. Announces Positive Results of Phase II Study of LibiGel(TM), Topical...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	25.8064516129	0.155	0.2	0.155	1642960	0.17405553	DE
4	0.02	11.4285714286	0.175	0.2	0.155	1425426	0.17111498	DE
12	-0.04	-17.0212765957	0.235	0.255	0.155	1831444	0.19248353	DE
26	0.035	21.875	0.16	0.355	0.14	3515032	0.23546042	DE
52	-0.01	-4.87804878049	0.205	0.355	0.082	3387897	0.18380468	DE
156	0.015	8.33333333333	0.18	0.785	0.063	3985401	0.2031091	DE
260	0.135	225	0.06	0.785	0.028	5299459	0.14980776	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNJConico Ltd	AUD 0.002 (100.00%)	6.82M
RNERenu Energy Limited	AUD 0.002 (100.00%)	1.53M
ICUInvestor Centre Ltd	AUD 0.006 (100.00%)	463.33k
TMSOTennant Minerals Ltd	AUD 0.002 (100.00%)	2.9M
INPIncentiaPay Limited	AUD 0.005 (66.67%)	391.14k
NRZONeuRizer Ltd	AUD 0.001 (-50.00%)	60k
NTIOANeurotech International Limited	AUD 0.005 (-37.50%)	53.2k
AVEAvecho Biotechnology Limited	AUD 0.002 (-33.33%)	36.36k
XPNXPON Technologies Group Ltd	AUD 0.009 (-30.77%)	9.6M
PKOPeako Limited	AUD 0.003 (-25.00%)	10k
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	157.66M
HLXHelix Resources Limited	AUD 0.0045 (0.00%)	64.82M
SYASayona Mining Limited	AUD 0.028 (5.66%)	59.57M
AZYAntipa Minerals Ltd	AUD 0.0205 (10.81%)	38.53M
REDRed 5 Limited	AUD 0.33 (0.00%)	35.38M