Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,463,964 |
|
|||||
| News | - | ||||||
| Day High | 0.11 | Low High |
|||||
| Day Low | 0.105 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aeris Resources Limited | AIS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -8.7% | 0.105 | 00:10:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.11 | 0.105 | 0.115 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 261 | 8,463,964 | - | 0.105 - 0.785 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:09 | 10,529 | AUD 0.105 | AUD |
Aeris Resources News
Loading Messages....
Historical AIS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.105 | 0.11108 | 5,936,477 | -0.015 | -12.5% |
| 1 Month | 0.165 | 0.17 | 0.105 | 0.128043 | 3,103,363 | -0.06 | -36.36% |
| 3 Months | 0.20 | 0.245 | 0.105 | 0.160156 | 2,385,823 | -0.095 | -47.5% |
| 6 Months | 0.49 | 0.545 | 0.105 | 0.251867 | 2,424,873 | -0.385 | -78.57% |
| 1 Year | 0.545 | 0.785 | 0.105 | 0.390829 | 2,111,594 | -0.44 | -80.73% |
| 3 Years | 0.085 | 0.785 | 0.063 | 0.182684 | 5,658,451 | 0.02 | 23.53% |
| 5 Years | 0.19 | 0.785 | 0.028 | 0.144445 | 5,042,489 | -0.085 | -44.74% |
