By Robb M. Stewart MELBOURNE, Australia--Aeris Resources Ltd. (AIS.AU) has made a US$575 million offer for Glencore PLC's (GLEN.AU) underground mine in eastern Australia, an outsized bid...
BOCA RATON, Fla., March 16 /PRNewswire/ -- Dawson James Securities, a full-service investment firm covering the healthcare and biotechnology industry, issued an upgrade report raising their...
American Stock Exchange Lists Common Stock of Antares Pharma, Inc. NEW YORK, Sept. 23 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Antares Pharma...
Antares Pharma's (OTCBB: ANTR / Amex: AIS as of September 23, 2004) North American Licensee BioSante Pharmaceuticals, Inc. Announces Positive Results of Phase II Study of LibiGel(TM), Topical...
RNS Number:2878U Alternative Invest. Strategies Ld 15 January 2004 The unaudited net asset value per ordinary and redeemable ordinary share of the Alternative Investment Strategies Limited...
RNS Number:6615T Alternative Invest. Strategies Ld 24 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Alternative Investment Strategies...
RNS Number:4980T Alternative Invest. Strategies Ld 19 December 2003 ALTERNATIVE INVESTMENT STRATEGIES LIMITED PRELIMINARY ANNOUNCEMENT OF THE FINAL RESULTS The Directors announce...
RNS Number:2205T Alternative Invest. Strategies Ld 12 December 2003 The unaudited net asset value per ordinary and redeemable ordinary share of the Alternative Investment Strategies Limited...
RNS Number:8768S Alternative Invest. Strategies Ld 04 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Alternative Investment Strategies...
RNS Number:5038S Alternative Invest. Strategies Ld 26 November 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Alternative Investment Strategies...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.17 | 0.18 | 0.165 | 1065070 | 0.17308559 | DE |
4 | -0.015 | -8.10810810811 | 0.185 | 0.19 | 0.165 | 1146141 | 0.17481821 | DE |
12 | -0.08 | -32 | 0.25 | 0.2625 | 0.165 | 1660795 | 0.20850495 | DE |
26 | -0.065 | -27.6595744681 | 0.235 | 0.2625 | 0.155 | 1856589 | 0.20358364 | DE |
52 | 0.05 | 41.6666666667 | 0.12 | 0.355 | 0.082 | 3134138 | 0.1978504 | DE |
156 | 0.01 | 6.25 | 0.16 | 0.785 | 0.063 | 3619971 | 0.20893517 | DE |
260 | 0.124 | 269.565217391 | 0.046 | 0.785 | 0.028 | 5365287 | 0.15210718 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.