Terra Property Trust ('TPT') is an externally managed REIT that originates, invests in, and manages loans, securities, and assets secured by commercial real estate across the US Terra Property Trust ('TPT') is an externally managed REIT that originates, invests in, and manages loans, securities, and assets secured by commercial real estate across the US
Terra Property Trust, Inc. Announces Repurchase of Notes PR Newswire NEW YORK, Oct. 6, 2022 NEW YORK, Oct. 6, 2022 /PRNewswire/ -- As previously disclosed, on October 1, 2022, Terra Property...
Terra Income Fund 6, Inc. Stockholders Approve Merger with and into Terra Property Trust, Inc. and Related Proposals PR Newswire NEW YORK, Sept. 13, 2022 NEW YORK, Sept. 13, 2022 /PRNewswire/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1144 | -0.480785394883 | 23.7944 | 24.44 | 23.68 | 82 | 24.11462287 | CS |
4 | -0.12 | -0.504201680672 | 23.8 | 24.5 | 23.41 | 812 | 23.90007027 | CS |
12 | -0.27 | -1.12734864301 | 23.95 | 24.5 | 23.12 | 679 | 23.7260819 | CS |
26 | 1.08 | 4.77876106195 | 22.6 | 24.5 | 21.6 | 593 | 23.59310249 | CS |
52 | 0.07 | 0.296484540449 | 23.61 | 27.5799 | 21.6 | 703 | 23.56437772 | CS |
156 | -2.03 | -7.89576040451 | 25.71 | 27.5799 | 19.41 | 1014 | 23.82240889 | CS |
260 | -1.17 | -4.70824949698 | 24.85 | 27.5799 | 19.41 | 1731 | 24.60390376 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.