Terra Income Fund 6 LLC (TFSA)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.337837837838 | 23.68 | 23.83 | 23.4 | 143 | 23.5227907 | CS |
| 4 | -0.15 | -0.631578947368 | 23.75 | 24.138 | 23.12 | 1228 | 23.58882151 | CS |
| 12 | -0.32 | -1.33779264214 | 23.92 | 24.15 | 22.88 | 948 | 23.54861775 | CS |
| 26 | 1.32 | 5.92459605027 | 22.28 | 27.5799 | 21.6 | 885 | 23.6768712 | CS |
| 52 | 0.6 | 2.60869565217 | 23 | 27.5799 | 21.6 | 845 | 23.52904622 | CS |
| 156 | -2.8 | -10.6060606061 | 26.4 | 27.5799 | 19.41 | 1207 | 23.91090643 | CS |
| 260 | -1.25 | -5.03018108652 | 24.85 | 27.5799 | 19.41 | 2015 | 24.61256019 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452800 | 23.6 | -0.02 | -0.08 | 23.6 | 23.6 | 23.6 | 250 |
| 1724366400 | 23.62 | 0.22 | 0.94 | 23.62 | 23.62 | 23.62 | 200 |
| 1724280000 | 23.4 | -0.1 | -0.43 | 23.4 | 23.4 | 23.4 | 142 |
| 1724193600 | 23.5 | 0 | 0.00 | 23.68 | 23.83 | 23.5 | 88 |
| 1724107200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1723848000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1723761600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1723675200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1723588800 | 23.5 | -0.23 | -0.95 | 23.76 | 23.76 | 23.33 | 801 |
| 1723502400 | 23.7263 | 0 | 0.00 | 23.7263 | 23.7263 | 23.7263 | 239 |
| 1723243200 | 23.7263 | 0.28 | 1.18 | 23.7262 | 23.7263 | 23.7262 | 200 |
| 1723156800 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 5 |
| 1723070400 | 23.45 | -0.05 | -0.21 | 23.55 | 23.93 | 23.45 | 639 |
| 1722984000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 18 |
| 1722897600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1722638400 | 23.5 | -0.53 | -2.21 | 23.93 | 23.97 | 23.5 | 215 |
| 1722552000 | 24.03 | 0.03 | 0.13 | 24.138 | 24.138 | 23.93 | 702 |
| 1722465600 | 24 | 0.55 | 2.35 | 23.45 | 24 | 23.45 | 5576 |
| 1722379200 | 23.45 | 0.12 | 0.51 | 23.31 | 23.45 | 23.31 | 1346 |
| 1722292800 | 23.33 | 0.02 | 0.09 | 23.32 | 23.33 | 23.32 | 693 |
| 1722033600 | 23.31 | -0.44 | -1.85 | 23.75 | 23.75 | 23.12 | 7453 |
| 1721947200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 1 |
| 1721860800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1721774400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 2 |
| 1721688000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1721428800 | 23.75 | 0.11 | 0.47 | 23.75 | 23.75 | 23.75 | 100 |
| 1721342400 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1721256000 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 67 |
| 1721169600 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 10 |
| 1721083200 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 8 |
| 1720824000 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 59 |
| 1720737600 | 23.64 | -0.02 | -0.08 | 23.37 | 23.64 | 23.32 | 1198 |
| 1720651200 | 23.66 | 0.15 | 0.64 | 23.95 | 24.01 | 23.66 | 1641 |
| 1720564800 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 1 |
| 1720478400 | 23.51 | 0.19 | 0.81 | 23.72 | 23.72 | 23.51 | 330 |
| 1720219200 | 23.32 | 0 | 0.00 | 23.32 | 23.32 | 23.32 | 0 |
| 1720040640 | 23.32 | -0.65 | -2.71 | 23.5 | 23.55 | 23.32 | 1225 |
| 1719960000 | 23.9698 | 0.27 | 1.14 | 23.97 | 23.97 | 23.96 | 831 |
| 1719873600 | 23.7 | -0.39 | -1.62 | 23.7 | 23.75 | 23.7 | 108 |
| 1719614400 | 24.09 | 0.97 | 4.20 | 23.36 | 24.09 | 23.36 | 6553 |
| 1719528000 | 23.12 | -0.28 | -1.18 | 23.15 | 23.15 | 23.12 | 220 |
| 1719441600 | 23.395 | -0.01 | -0.02 | 23.37 | 23.49 | 23.12 | 1060 |
| 1719355200 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 136 |
| 1719268800 | 23.4 | 0.28 | 1.21 | 23.4 | 23.4 | 23.4 | 447 |
| 1719009600 | 23.12 | 0 | 0.00 | 23.13 | 23.13 | 23.12 | 1060 |
| 1718923200 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 7 |
| 1718750400 | 23.12 | -0.28 | -1.20 | 23.0556 | 23.32 | 23.0556 | 1589 |
| 1718664000 | 23.4 | 0 | 0.00 | 22.88 | 23.4 | 22.88 | 36 |
| 1718404800 | 23.4 | 0.21 | 0.91 | 23.4 | 23.4 | 23.4 | 300 |
| 1718318400 | 23.19 | 0.04 | 0.17 | 23.19 | 23.21 | 23.19 | 305 |
| 1718232000 | 23.15 | -0.05 | -0.22 | 23.15 | 23.19 | 23.15 | 2076 |
| 1718145600 | 23.2 | -0.25 | -1.07 | 23.15 | 23.29 | 23.15 | 4855 |
| 1718059200 | 23.45 | -0.53 | -2.21 | 23.45 | 23.5 | 23.45 | 1358 |
| 1717800000 | 23.9799 | 0.57 | 2.43 | 23.9799 | 23.9799 | 23.9799 | 411 |
| 1717713600 | 23.41 | 0 | 0.00 | 23.68 | 23.68 | 23.41 | 1045 |
| 1717627200 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 10 |
| 1717540800 | 23.41 | -0.74 | -3.06 | 23.51 | 23.51 | 23.41 | 1000 |
| 1717454400 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 10 |
| 1717195200 | 24.15 | 0.23 | 0.96 | 23.92 | 24.15 | 23.41 | 4983 |
| 1717108800 | 23.9194 | 0 | 0.00 | 23.9194 | 23.9194 | 23.9194 | 0 |
| 1717022400 | 23.9194 | 0 | 0.00 | 23.9194 | 23.9194 | 23.9194 | 11 |
| 1716936000 | 23.9194 | 0.49 | 2.08 | 23.18 | 24.14 | 23.08 | 1128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
