Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.60 | 9.10 | 9.40 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 3.80 | 6.10 | 5.80 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 1.65 | 3.70 | 2.71 | 2.675 | 0.61 | 29.05 % | 2 | 13 | 1/03/2025 |
10.00 | 0.35 | 0.50 | 0.40 | 0.425 | 0.00 | 0.00 % | 4 | 2,239 | 1/03/2025 |
12.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 3,569 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 406 | - |
17.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 178 | - |
22.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 40 | - |
10.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.60 | -70.59 % | 3 | 6,318 | 1/03/2025 |
12.50 | 2.00 | 3.20 | 2.10 | 2.60 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.10 | 7.60 | 6.10 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.60 | 11.30 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.