Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Talos Energy Inc (TALO)
Talos Energy Inc (TALO) Options

TALO Talos Energy Inc

9.93

-0.25 (-2.46%)

Jan 06 2025 - Closed

Delayed by 15 minutes

TALO Jan 17 2025 10 Put

View Full TALO Chain

0.25 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	Jan 17 2025
Ask	0.35	Open Interest	6,319	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

TALO Option Chain - Jan 17 2025

TALO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.40	8.90	9.40	0.00 %	0	1
5.00	4.70	6.30	5.80	0.00 %	0	1
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.01	0.05	0.05	400.00 %	1	3,569
15.00	0.05	0.05	0.05	0.00 %	0	406
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.40	0.05	0.00 %	0	178

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.08	0.10	0.08	0.00 %	0	40
10.00	0.25	0.35	0.25	0.00 %	0	6,319
12.50	2.35	2.85	2.10	0.00 %	0	5
15.00	4.90	6.40	3.60	0.00 %	0	1
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	9.90	11.30	0.00	0.00 %	0	0

TALO Latest iHub Posts

More TALO Messages

Global X Marijuana Life ... (CE)

Delayed Upgrade Clock