News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.336417157275 | 11.89 | 11.9 | 11.28 | 985311 | 11.56010004 | CS |
| 4 | 1.3 | 12.3222748815 | 10.55 | 12.33 | 10.105 | 2342306 | 11.43930061 | CS |
| 12 | -1.51 | -11.3023952096 | 13.36 | 14.07 | 10.105 | 1878309 | 11.85353874 | CS |
| 26 | -1.23 | -9.40366972477 | 13.08 | 14.67 | 10.105 | 2064318 | 12.55285642 | CS |
| 52 | -2.3 | -16.2544169611 | 14.15 | 17.59 | 10.105 | 1745417 | 13.72117651 | CS |
| 156 | -2.51 | -17.4791086351 | 14.36 | 25.49 | 8.57 | 1531447 | 14.7909421 | CS |
| 260 | -13.63 | -53.4929356358 | 25.48 | 31.34 | 5 | 1171619 | 14.25448343 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737600 | 11.85 | 0.39 | 3.40 | 11.5 | 11.87 | 11.45 | 1828517 |
| 1720651200 | 11.46 | -0.02 | -0.17 | 11.47 | 11.53 | 11.28 | 1149033 |
| 1720564800 | 11.48 | -0.18 | -1.54 | 11.52 | 11.68 | 11.45 | 850757 |
| 1720478400 | 11.66 | 0.01 | 0.09 | 11.67 | 11.69 | 11.48 | 862737 |
| 1720219200 | 11.65 | -0.24 | -2.02 | 11.89 | 11.9 | 11.53 | 1078716 |
| 1720040640 | 11.89 | -0.01 | -0.08 | 11.95 | 11.95 | 11.79 | 786902 |
| 1719960000 | 11.9 | 0 | 0.00 | 12.02 | 12.0857 | 11.84 | 1258901 |
| 1719873600 | 11.9 | -0.17 | -1.41 | 12.27 | 12.27 | 11.85 | 1067301 |
| 1719614400 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1719528000 | 12.07 | 0.17 | 1.43 | 12.01 | 12.085 | 11.82 | 2172145 |
| 1719441600 | 11.9 | -0.01 | -0.08 | 11.86 | 11.975 | 11.76 | 1562388 |
| 1719355200 | 11.91 | -0.03 | -0.25 | 11.85 | 12.01 | 11.73 | 1800404 |
| 1719268800 | 11.94 | 0.72 | 6.42 | 11.44 | 12.03 | 11.31 | 3474892 |
| 1719009600 | 11.22 | -0.03 | -0.27 | 11.26 | 11.3996 | 11.17 | 7396547 |
| 1718923200 | 11.25 | 0.32 | 2.93 | 10.94 | 11.31 | 10.9 | 3074650 |
| 1718750400 | 10.93 | 0.55 | 5.30 | 10.42 | 11.06 | 10.42 | 3376363 |
| 1718664000 | 10.38 | 0.14 | 1.37 | 10.22 | 10.465 | 10.105 | 2264909 |
| 1718404800 | 10.24 | -0.16 | -1.54 | 10.35 | 10.385 | 10.125 | 2012210 |
| 1718318400 | 10.4 | -0.23 | -2.16 | 10.55 | 10.59 | 10.19 | 2005451 |
| 1718232000 | 10.63 | -0.19 | -1.76 | 11 | 11.1 | 10.605 | 1547518 |
| 1718145600 | 10.82 | -0.07 | -0.64 | 10.77 | 10.86 | 10.63 | 1282764 |
| 1718059200 | 10.89 | 0.23 | 2.16 | 10.67 | 11.03 | 10.62 | 1137062 |
| 1717800000 | 10.66 | -0.12 | -1.11 | 10.65 | 10.86 | 10.53 | 1363966 |
| 1717713600 | 10.78 | -0.01 | -0.09 | 10.79 | 10.83 | 10.6612 | 1455706 |
| 1717627200 | 10.79 | -0.04 | -0.37 | 10.88 | 10.945 | 10.72 | 1914942 |
| 1717540800 | 10.83 | -0.37 | -3.30 | 11.06 | 11.11 | 10.74 | 3822844 |
| 1717454400 | 11.2 | -0.81 | -6.74 | 12.35 | 12.35 | 11.17 | 1825447 |
| 1717195200 | 12.01 | 0.51 | 4.43 | 11.57 | 12.05 | 11.55 | 3199600 |
| 1717108800 | 11.5 | 0.11 | 0.97 | 11.36 | 11.61 | 11.36 | 2825518 |
| 1717022400 | 11.39 | -0.19 | -1.64 | 11.5 | 11.54 | 11.37 | 1559851 |
| 1716936000 | 11.58 | 0.17 | 1.49 | 11.49 | 11.685 | 11.455 | 1554997 |
| 1716590400 | 11.41 | -0.04 | -0.35 | 11.53 | 11.595 | 11.38 | 1184896 |
| 1716504000 | 11.45 | -0.33 | -2.80 | 11.82 | 12.01 | 11.3 | 2514406 |
| 1716417600 | 11.78 | -0.21 | -1.75 | 11.93 | 11.945 | 11.52 | 2921149 |
| 1716331200 | 11.99 | -0.26 | -2.12 | 12.18 | 12.269 | 11.96 | 958119 |
| 1716244800 | 12.25 | 0.11 | 0.91 | 12.14 | 12.32 | 12.085 | 1640403 |
| 1715985600 | 12.14 | 0.14 | 1.17 | 12.06 | 12.22 | 11.92 | 1617489 |
| 1715899200 | 12 | -0.14 | -1.15 | 12.12 | 12.15 | 11.945 | 1796537 |
| 1715812800 | 12.14 | -0.14 | -1.14 | 12.24 | 12.34 | 11.815 | 2267397 |
| 1715726400 | 12.28 | -0.13 | -1.05 | 12.49 | 12.63 | 12.15 | 1626858 |
| 1715640000 | 12.41 | -0.08 | -0.64 | 12.6 | 12.645 | 12.33 | 1370272 |
| 1715380800 | 12.49 | -0.41 | -3.18 | 12.97 | 12.9899 | 12.47 | 1537899 |
| 1715294400 | 12.9 | 0.1 | 0.78 | 12.81 | 13.1 | 12.76 | 1660003 |
| 1715208000 | 12.8 | 0.03 | 0.23 | 12.6 | 12.87 | 12.39 | 1675252 |
| 1715121600 | 12.77 | -0.58 | -4.34 | 12.86 | 13.185 | 12.33 | 3751033 |
| 1715035200 | 13.35 | 0.09 | 0.68 | 13.39 | 13.57 | 13.285 | 1257978 |
| 1714776000 | 13.26 | 0.06 | 0.45 | 13.42 | 13.44 | 13.1 | 1289669 |
| 1714689600 | 13.2 | 0.29 | 2.25 | 13.04 | 13.285 | 13.03 | 1082844 |
| 1714603200 | 12.91 | -0.27 | -2.05 | 13.14 | 13.19 | 12.73 | 1607380 |
| 1714516800 | 13.18 | -0.84 | -5.99 | 13.88 | 13.88 | 13.16 | 1216037 |
| 1714430400 | 14.02 | 0.08 | 0.57 | 13.87 | 14.07 | 13.82 | 858941 |
| 1714171200 | 13.94 | 0.16 | 1.16 | 13.75 | 13.955 | 13.64 | 674372 |
| 1714084800 | 13.78 | 0.25 | 1.85 | 13.49 | 13.8083 | 13.34 | 1254154 |
| 1713998400 | 13.53 | -0.22 | -1.60 | 13.71 | 13.77 | 13.465 | 1410382 |
| 1713912000 | 13.75 | 0.18 | 1.33 | 13.54 | 13.86 | 13.42 | 1416179 |
| 1713825600 | 13.57 | 0.03 | 0.22 | 13.57 | 13.8 | 13.325 | 1013298 |
| 1713566400 | 13.54 | 0.26 | 1.96 | 13.18 | 13.64 | 13.15 | 1010891 |
| 1713480000 | 13.28 | 0.01 | 0.08 | 13.36 | 13.532 | 13.2 | 983253 |
| 1713393600 | 13.27 | -0.04 | -0.30 | 13.29 | 13.535 | 13.235 | 1194040 |
| 1713307200 | 13.31 | -0.26 | -1.92 | 13.5 | 13.65 | 13.245 | 1313177 |
| 1713220800 | 13.57 | -0.5 | -3.55 | 14.03 | 14.145 | 13.55 | 1134231 |
| 1712961600 | 14.07 | -0.12 | -0.85 | 14.28 | 14.51 | 14.01 | 1603367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
