Spotify Technology S.A. Ordinary Shares Stock Price - SPOT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Spotify Technology S.A. Ordinary Shares SPOT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.59 1.80% 146.70 146.78 143.82 145.23 144.11 15:45:44
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,853 718,484 $ 145.75 $ 104,720,760 1,719,409 101.27 - 198.99
Last Trade Time Type Quantity Stock Price Currency
15:45:55 64 $ 146.71 USD

Spotify Technology S.A. Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 26.50B 180.67M $ -78.00M -0.59 -339.79 180.86M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.04M $ - 0.00% - -

more financials information »

Spotify Technology S.A. Ordinary Shares News

Latest SPOT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPOT Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week152.07156.8143.59147.93491M-5.37-3.53%
1 Month143156.8141.52146.84392M3.72.59%
3 Months144.44156.8120.05139.89682M2.261.56%
6 Months132.61156.8120.05139.85032M14.0910.63%
1 Year184.97198.99101.27147.26862M-38.27-20.69%
3 Years165.9198.99101.27151.55082M-19.2-11.57%
5 Years165.9198.99101.27151.55082M-19.2-11.57%

Spotify Technology S.A. Ordinary Shares Description

Spotify Technology SA offers music streaming subscription service. Its platform includes Monthly active users and Premium Subscribers. It operates and manages business in two reportable segments Premium and Ad-Supported.

Your Recent History
Spotify Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.