Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,027,176 |
|
|||||
| News | - | ||||||
| Day High | 296.801 | Low High |
|||||
| Day Low | 288.67 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spotify Technology SA | SPOT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.78 | -1.97% | 287.80 | 19:53:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 294.78 | 288.67 | 296.801 | 289.20 | 293.58 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38,452 | 2,027,176 | $ 292.87 | $ 593,702,988 | - | 128.67 - 313.1591 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:56:53 | 26 | $ 287.07 | USD |
Spotify Technology (SPOT) Options Flow Summary
Spotify Technology SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 56.92B | 197.14M | - | 13.25B | -532M | -2.70 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spotify Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 300.79 | 305.74 | 288.67 | 296.53 | 1,510,770 | -12.99 | -4.32% |
| 1 Month | 264.51 | 313.1591 | 257.56 | 288.26 | 1,847,459 | 23.29 | 8.80% |
| 3 Months | 211.91 | 313.1591 | 210.34 | 257.72 | 1,943,618 | 75.89 | 35.81% |
| 6 Months | 156.00 | 313.1591 | 145.76 | 218.85 | 1,878,583 | 131.80 | 84.49% |
| 1 Year | 135.36 | 313.1591 | 128.67 | 184.90 | 1,836,660 | 152.44 | 112.62% |
| 3 Years | 287.00 | 313.1591 | 69.285 | 164.46 | 1,827,972 | 0.80 | 0.28% |
| 5 Years | 137.46 | 387.44 | 69.285 | 181.10 | 1,777,979 | 150.34 | 109.37% |
Spotify Technology Description
| Spotify, headquartered in Stockholm, Sweden, is one of the world's largest music streaming service providers, with over 150 million total listeners. The firm monetizes its users through both a paid subscription model, referred to as its premium service, and an ad-based model, referred to as its ad-supported service. Revenue from premium and ad-supported services represented 90% and 10% of Spotify's 2017 total revenue, respectively. |
