SPOT

Spotify Technology Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Spotify Technology SA SPOT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.34 -0.92% 251.32 20:00:00
Close Price Low Price High Price Open Price Previous Close
251.32 249.66 258.59 254.61 253.66
more quote information »

SPOT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week255.27265.97241.27252.651,732,528-3.95-1.55%
1 Month267.55299.67241.27266.732,279,340-16.23-6.07%
3 Months192.00299.67175.73244.073,025,89859.3230.9%
6 Months142.72299.67109.18203.552,265,718108.6076.09%
1 Year149.91299.67109.18179.171,844,986101.4167.65%
3 Years165.90299.67101.27163.221,876,72985.4251.49%
5 Years165.90299.67101.27163.221,876,72985.4251.49%

SPOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 251.57 -1.93 -0.76% 254.61 258.59 249.66 983,670
Aug 13 2020 253.50 0.21 0.08% 249.42 254.69 246.00 1,387,755
Aug 12 2020 253.29 -0.56 -0.22% 255.99 265.97 251.69 2,029,791
Aug 11 2020 253.85 4.77 1.92% 246.61 262.14 243.5112 2,618,926
Aug 10 2020 249.08 -3.04 -1.21% 251.82 252.95 241.27 1,387,404
Aug 07 2020 252.12 -3.20 -1.25% 255.27 256.19 248.6275 1,238,762
Aug 06 2020 255.3208 5.32 2.13% 252.53 256.36 249.18 1,339,424
Aug 05 2020 249.9999 0.30 0.12% 249.84 251.98 246.00 1,649,362
Aug 04 2020 249.70 -4.73 -1.86% 256.96 259.1918 249.01 1,699,739
Aug 03 2020 254.43 -1.58 -0.62% 259.00 260.02 251.51 1,827,917
Jul 31 2020 256.01 -7.49 -2.84% 264.63 265.075 255.09 1,793,915
Jul 30 2020 263.50 0.50 0.19% 252.00 264.3199 251.28 2,664,684
Jul 29 2020 263.00 -4.00 -1.5% 254.88 270.00 251.02 3,955,778
Jul 28 2020 267.00 -6.75 -2.47% 271.61 275.85 266.00 1,851,629
Jul 27 2020 273.75 4.98 1.85% 275.75 275.75 269.20 1,559,467
Jul 24 2020 268.77 -1.23 -0.46% 266.17 270.8146 257.03 2,404,143
Jul 23 2020 270.00 -18.40 -6.38% 288.19 290.80 266.96 2,808,375
Jul 22 2020 288.40 10.92 3.94% 290.67 299.67 275.00 5,058,975
Jul 21 2020 277.48 -14.02 -4.81% 288.41 294.03 276.32 2,547,631
Jul 20 2020 291.50 28.03 10.64% 265.53 293.00 260.72 4,105,966
Jul 17 2020 263.4675 -1.78 -0.67% 267.55 269.40 261.72 1,657,156
Jul 16 2020 265.25 7.25 2.81% 259.27 272.35 251.70 2,771,137
Jul 15 2020 258.00 -4.40 -1.68% 266.00 267.25 254.00 1,777,882
See More Historical Prices »


Your Recent History
NYSE
SPOT
Spotify Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.