Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.14
High
0.31
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EarthLabs Inc | SPOT | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 2.04% | 0.25 | 16:31:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.245 | 0.245 | 0.255 | 0.25 | 0.245 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 53,510 | - | 0.14 - 0.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:43:34 | 8,000 | $ 0.25 | CAD |
EarthLabs News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPOT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.275 | 0.23 | 0.25523 | 58,518 | 0.00 | 0.00% |
| 1 Month | 0.195 | 0.275 | 0.185 | 0.2176146 | 134,243 | 0.055 | 28.21% |
| 3 Months | 0.175 | 0.275 | 0.14 | 0.1924087 | 114,583 | 0.075 | 42.86% |
| 6 Months | 0.185 | 0.275 | 0.14 | 0.191297 | 87,975 | 0.065 | 35.14% |
| 1 Year | 0.225 | 0.31 | 0.14 | 0.2081624 | 82,272 | 0.025 | 11.11% |
| 3 Years | 0.51 | 1.55 | 0.14 | 0.6283199 | 121,240 | -0.26 | -50.98% |
| 5 Years | 0.285 | 1.55 | 0.08 | 0.457163 | 132,086 | -0.035 | -12.28% |
