ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SPOT Spotify Technology SA

309.90
0.00 (0.00%)
Pre Market
Last Updated: 07:51:27
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
285.0037.7537.7537.7537.750.000.00 %012-
287.5020.1420.1420.1420.140.000.00 %010-
290.0018.2022.0020.8020.10-5.30-20.31 %27326/18/2024
292.5025.0025.0025.0025.000.000.00 %043-
295.0012.9016.8012.5014.85-5.88-31.99 %1716/18/2024
297.509.0515.3516.0012.200.000.00 %056-
300.009.0512.559.9710.80-5.75-36.58 %71,0336/18/2024
302.507.1510.608.658.875-1.95-18.40 %5616/18/2024
305.006.207.356.986.775-3.32-32.23 %141546/18/2024
307.504.606.155.405.375-4.15-43.46 %238836/18/2024
310.003.054.103.853.575-2.75-41.67 %1512,1316/18/2024
312.502.362.862.572.61-1.68-39.53 %241,1396/18/2024
315.002.002.002.002.000.000.00 %0311-
317.500.811.431.401.12-1.40-50.00 %581466/18/2024
320.000.850.850.850.850.000.00 %01,147-
322.500.500.500.500.500.000.00 %02,263-
325.000.280.400.340.34-0.56-62.22 %5,0961,4476/18/2024
327.500.270.270.270.270.000.00 %0113-
330.000.180.180.180.180.000.00 %0589-
332.500.100.210.100.155-0.43-81.13 %42376/18/2024

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
285.000.080.080.080.080.000.00 %0125-
287.500.140.140.140.140.000.00 %0166-
290.000.080.200.170.140.0321.43 %278636/18/2024
292.500.140.310.240.225-0.02-7.69 %142066/18/2024
295.000.240.580.330.41-0.18-35.29 %353826/18/2024
297.501.051.051.051.050.000.00 %0187-
300.000.451.120.660.785-0.39-37.14 %1951,5936/18/2024
302.501.311.311.311.310.000.00 %0334-
305.001.532.111.761.820.4130.37 %1257276/18/2024
307.502.293.052.602.670.104.00 %1671546/18/2024
310.003.323.323.323.320.000.00 %0850-
312.505.105.105.105.100.000.00 %0218-
315.008.838.838.838.830.000.00 %088-
317.5010.5510.5510.5510.550.000.00 %0101-
320.0011.7011.7011.7011.700.000.00 %0575-
322.5015.7115.7115.7115.710.000.00 %061-
325.0013.6517.1016.1515.3753.3025.68 %1496/18/2024
327.5013.9513.9513.9513.950.000.00 %06-
330.0017.5023.5522.3120.5254.5525.62 %11386/18/2024
332.500.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock