Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
342.50 | 40.60 | 45.60 | 30.25 | 43.10 | 0.00 | 0.00 % | 0 | 62 | - |
345.00 | 37.65 | 43.70 | 36.33 | 40.675 | 0.00 | 0.00 % | 0 | 75 | - |
347.50 | 35.25 | 39.95 | 23.22 | 37.60 | 0.00 | 0.00 % | 0 | 29 | - |
350.00 | 34.20 | 38.45 | 36.00 | 36.325 | 3.55 | 10.94 % | 1 | 269 | 13:28:51 |
355.00 | 28.50 | 32.95 | 29.60 | 30.725 | 2.55 | 9.43 % | 7 | 25 | 12:15:22 |
360.00 | 25.25 | 26.95 | 26.05 | 26.10 | 3.39 | 14.96 % | 13 | 90 | 14:26:18 |
365.00 | 19.75 | 21.80 | 20.44 | 20.775 | 2.99 | 17.13 % | 113 | 527 | 13:16:55 |
370.00 | 15.00 | 17.00 | 16.68 | 16.00 | 3.79 | 29.40 % | 40 | 286 | 15:07:37 |
375.00 | 10.90 | 12.25 | 12.03 | 11.575 | 3.08 | 34.41 % | 85 | 281 | 14:52:15 |
380.00 | 7.70 | 8.15 | 8.10 | 7.925 | 2.85 | 54.29 % | 192 | 756 | 15:07:37 |
385.00 | 4.35 | 4.85 | 4.84 | 4.60 | 2.19 | 82.64 % | 225 | 191 | 15:02:20 |
390.00 | 2.24 | 2.49 | 2.49 | 2.365 | 1.05 | 72.92 % | 223 | 210 | 15:06:46 |
395.00 | 1.01 | 1.18 | 1.10 | 1.095 | 0.29 | 35.80 % | 157 | 132 | 15:06:54 |
400.00 | 0.42 | 0.49 | 0.51 | 0.455 | 0.09 | 21.43 % | 239 | 259 | 15:05:41 |
405.00 | 0.20 | 0.34 | 0.26 | 0.27 | 0.03 | 13.04 % | 137 | 18 | 14:50:42 |
410.00 | 0.07 | 0.20 | 0.14 | 0.135 | 0.02 | 16.67 % | 11 | 26 | 12:43:59 |
415.00 | 0.01 | 0.13 | 0.01 | 0.07 | -0.12 | -92.31 % | 5 | 17 | 13:03:06 |
420.00 | 0.05 | 0.07 | 0.04 | 0.06 | -0.01 | -20.00 % | 4 | 7 | 13:01:55 |
430.00 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
342.50 | 0.01 | 0.16 | 0.17 | 0.085 | 0.00 | 0.00 % | 0 | 39 | - |
345.00 | 0.01 | 0.08 | 0.05 | 0.045 | -0.02 | -28.57 % | 24 | 110 | 11:23:40 |
347.50 | 0.01 | 0.08 | 0.09 | 0.045 | 0.00 | 0.00 % | 0 | 435 | - |
350.00 | 0.02 | 0.08 | 0.03 | 0.05 | -0.07 | -70.00 % | 30 | 216 | 14:10:25 |
355.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.09 | -60.00 % | 43 | 327 | 14:41:34 |
360.00 | 0.10 | 0.13 | 0.10 | 0.115 | -0.20 | -66.67 % | 84 | 344 | 15:01:28 |
365.00 | 0.12 | 0.33 | 0.20 | 0.225 | -0.25 | -55.56 % | 129 | 429 | 15:01:01 |
370.00 | 0.32 | 0.42 | 0.32 | 0.37 | -0.76 | -70.37 % | 286 | 249 | 14:56:22 |
375.00 | 0.69 | 1.00 | 0.70 | 0.845 | -1.39 | -66.51 % | 689 | 214 | 15:06:51 |
380.00 | 1.72 | 1.86 | 1.68 | 1.79 | -2.12 | -55.79 % | 960 | 68 | 15:06:54 |
385.00 | 3.50 | 3.65 | 3.55 | 3.575 | -3.20 | -47.41 % | 129 | 55 | 15:08:32 |
390.00 | 5.90 | 6.55 | 6.00 | 6.225 | -4.00 | -40.00 % | 20 | 8 | 14:26:29 |
395.00 | 9.55 | 10.55 | 11.50 | 10.05 | -2.50 | -17.86 % | 1 | 7 | 12:03:21 |
400.00 | 12.30 | 15.45 | 0.00 | 13.875 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 17.85 | 19.65 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 21.70 | 26.95 | 0.00 | 24.325 | 0.00 | 0.00 % | 0 | 0 | - |
415.00 | 27.50 | 32.50 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 31.30 | 37.55 | 0.00 | 34.425 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 41.35 | 47.55 | 0.00 | 44.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.