Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Spotify Technology SA (SPOT)
Spotify Technology SA (SPOT) Options

SPOT Spotify Technology SA

298.65

0.60 (0.20%)

After Hours

Last Updated: 18:42:48

Delayed by 15 minutes

SPOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
272.50	23.05	30.70	14.60	26.875	0.00	0.00 %	0	10	-
275.00	21.00	28.30	20.98	24.65	0.00	0.00 %	0	16	-
277.50	18.70	25.70	21.83	22.20	0.00	0.00 %	0	23	-
280.00	15.55	23.25	19.00	19.40	1.80	10.47 %	1	49	09:47:08
282.50	14.35	20.80	15.00	17.575	0.00	0.00 %	0	48	-
285.00	11.05	15.65	14.30	13.35	0.00	0.00 %	0	57	-
287.50	10.50	14.10	15.05	12.30	3.00	24.90 %	14	83	11:29:41
290.00	7.90	10.60	12.50	9.25	2.23	21.71 %	13	88	12:01:29
292.50	6.45	8.75	8.07	7.60	0.62	8.32 %	26	285	14:52:52
295.00	4.75	5.55	5.40	5.15	-0.30	-5.26 %	43	317	15:57:25
297.50	3.40	3.85	4.15	3.625	0.08	1.97 %	86	136	15:25:11
300.00	2.18	2.43	2.40	2.305	-0.35	-12.73 %	259	164	15:57:27
302.50	1.28	1.50	1.44	1.39	-0.46	-24.21 %	213	82	15:59:28
305.00	0.65	0.90	0.90	0.775	-0.28	-23.73 %	204	371	15:56:16
307.50	0.35	0.52	0.48	0.435	-0.30	-38.46 %	91	90	15:58:52
310.00	0.17	0.38	0.35	0.275	-0.05	-12.50 %	108	279	15:30:15
312.50	0.11	0.26	0.15	0.185	-0.15	-50.00 %	119	261	15:59:17
315.00	0.04	0.20	0.19	0.12	-0.06	-24.00 %	41	1,086	13:05:26
317.50	0.04	0.18	0.10	0.11	-0.08	-44.44 %	3	37	15:59:28
320.00	0.02	0.15	0.11	0.085	0.06	120.00 %	1	99	12:13:14

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
272.50	0.03	0.50	0.10	0.265	0.00	0.00 %	0	93	-
275.00	0.04	0.24	0.05	0.14	-0.04	-44.44 %	39	366	15:36:15
277.50	0.03	0.11	0.07	0.07	-0.05	-41.67 %	7	248	10:45:58
280.00	0.02	0.16	0.09	0.09	-0.05	-35.71 %	17	151	15:36:15
282.50	0.01	0.45	0.12	0.23	-0.06	-33.33 %	2	251	12:16:54
285.00	0.11	0.20	0.28	0.155	-0.02	-6.67 %	22	110	14:25:42
287.50	0.22	0.35	0.22	0.285	-0.27	-55.10 %	23	80	14:15:16
290.00	0.39	0.49	0.45	0.44	-0.33	-42.31 %	445	291	15:59:42
292.50	0.71	1.00	0.60	0.855	-0.69	-53.49 %	43	157	13:18:36
295.00	1.24	1.55	1.38	1.395	-0.52	-27.37 %	240	327	15:56:11
297.50	2.11	2.38	2.05	2.245	-0.77	-27.30 %	91	120	15:05:05
300.00	3.20	3.65	3.35	3.425	-0.95	-22.09 %	101	147	15:59:29
302.50	4.75	5.25	3.85	5.00	-1.75	-31.25 %	24	24	14:09:11
305.00	6.60	8.80	4.70	7.70	-5.77	-55.11 %	14	34	12:24:29
307.50	8.40	10.70	12.70	9.55	0.00	0.00 %	0	10	-
310.00	9.95	12.65	21.30	11.30	0.00	0.00 %	0	19	-
312.50	11.60	15.10	0.00	13.35	0.00	0.00 %	0	0	-
315.00	12.10	19.70	27.99	15.90	0.00	0.00 %	0	17	-
317.50	14.70	20.75	0.00	17.725	0.00	0.00 %	0	0	-
320.00	17.05	24.70	29.99	20.875	0.00	0.00 %	0	0	-

Spotify Technology

Delayed Upgrade Clock