![Spotify Technology SA](/common/images/company/NY_SPOT.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
272.50 | 29.10 | 30.40 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 27.40 | 28.80 | 44.71 | 28.10 | 0.00 | 0.00 % | 0 | 7 | - |
277.50 | 25.80 | 27.10 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 24.30 | 25.25 | 23.78 | 24.775 | 0.00 | 0.00 % | 0 | 5 | - |
282.50 | 22.80 | 23.70 | 20.83 | 23.25 | 0.00 | 0.00 % | 0 | 2 | - |
285.00 | 21.15 | 23.40 | 17.65 | 22.275 | 0.00 | 0.00 % | 0 | 10 | - |
287.50 | 19.95 | 20.80 | 17.70 | 20.375 | 0.00 | 0.00 % | 0 | 19 | - |
290.00 | 18.50 | 19.30 | 19.00 | 18.90 | 1.50 | 8.57 % | 7 | 38 | 7/19/2024 |
292.50 | 17.40 | 17.80 | 18.00 | 17.60 | 2.15 | 13.56 % | 19 | 107 | 7/19/2024 |
295.00 | 16.10 | 16.70 | 16.70 | 16.40 | 2.15 | 14.78 % | 120 | 143 | 7/19/2024 |
297.50 | 15.00 | 15.40 | 15.10 | 15.20 | 1.60 | 11.85 % | 26 | 28 | 7/19/2024 |
300.00 | 13.85 | 14.30 | 14.03 | 14.075 | 1.08 | 8.34 % | 143 | 135 | 7/19/2024 |
302.50 | 12.85 | 13.30 | 12.47 | 13.075 | 1.57 | 14.40 % | 2 | 37 | 7/19/2024 |
305.00 | 11.65 | 13.35 | 11.75 | 12.50 | 1.20 | 11.37 % | 59 | 36 | 7/19/2024 |
307.50 | 10.85 | 11.35 | 10.30 | 11.10 | -1.07 | -9.41 % | 8 | 31 | 7/19/2024 |
310.00 | 10.05 | 10.45 | 10.05 | 10.25 | 0.58 | 6.12 % | 15 | 1,075 | 7/19/2024 |
312.50 | 8.90 | 9.60 | 8.93 | 9.25 | 1.88 | 26.67 % | 1 | 57 | 7/19/2024 |
315.00 | 8.45 | 8.90 | 8.45 | 8.675 | 1.26 | 17.52 % | 43 | 581 | 7/19/2024 |
317.50 | 7.75 | 8.20 | 7.84 | 7.975 | 1.20 | 18.07 % | 30 | 12 | 7/19/2024 |
320.00 | 6.85 | 7.40 | 7.24 | 7.125 | 1.05 | 16.96 % | 30 | 90 | 7/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
272.50 | 6.60 | 7.00 | 6.70 | 6.80 | 0.00 | 0.00 % | 6 | 0 | 7/19/2024 |
275.00 | 7.40 | 7.80 | 7.60 | 7.60 | -1.36 | -15.18 % | 16 | 88 | 7/19/2024 |
277.50 | 8.20 | 8.60 | 9.08 | 8.40 | 2.01 | 28.43 % | 12 | 1 | 7/19/2024 |
280.00 | 8.90 | 9.60 | 9.45 | 9.25 | -1.10 | -10.43 % | 46 | 1,374 | 7/19/2024 |
282.50 | 10.00 | 10.40 | 10.15 | 10.20 | -2.25 | -18.15 % | 3 | 18 | 7/19/2024 |
285.00 | 11.05 | 11.50 | 11.60 | 11.275 | -2.34 | -16.79 % | 73 | 146 | 7/19/2024 |
287.50 | 12.15 | 12.50 | 12.15 | 12.325 | -1.70 | -12.27 % | 10 | 47 | 7/19/2024 |
290.00 | 13.15 | 13.70 | 13.33 | 13.425 | -1.30 | -8.89 % | 104 | 268 | 7/19/2024 |
292.50 | 14.35 | 14.85 | 15.65 | 14.60 | -1.40 | -8.21 % | 15 | 56 | 7/19/2024 |
295.00 | 15.60 | 16.10 | 15.69 | 15.85 | -2.56 | -14.03 % | 218 | 158 | 7/19/2024 |
297.50 | 16.95 | 17.45 | 17.98 | 17.20 | 0.73 | 4.23 % | 27 | 16 | 7/19/2024 |
300.00 | 18.30 | 18.85 | 18.25 | 18.575 | -2.89 | -13.67 % | 62 | 218 | 7/19/2024 |
302.50 | 18.25 | 20.40 | 15.95 | 19.325 | 0.00 | 0.00 % | 0 | 4 | - |
305.00 | 20.95 | 21.95 | 22.50 | 21.45 | -0.55 | -2.39 % | 5 | 69 | 7/19/2024 |
307.50 | 22.60 | 23.55 | 23.12 | 23.075 | -3.48 | -13.08 % | 6 | 17 | 7/19/2024 |
310.00 | 24.35 | 25.25 | 24.43 | 24.80 | -1.92 | -7.29 % | 104 | 664 | 7/19/2024 |
312.50 | 25.85 | 26.90 | 27.50 | 26.375 | 0.00 | 0.00 % | 0 | 15 | - |
315.00 | 26.25 | 28.65 | 27.45 | 27.45 | -4.35 | -13.68 % | 7 | 29 | 7/19/2024 |
317.50 | 29.35 | 30.45 | 31.60 | 29.90 | 0.00 | 0.00 % | 0 | 3 | - |
320.00 | 30.95 | 32.35 | 31.71 | 31.65 | -2.65 | -7.71 % | 44 | 423 | 7/19/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.