Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 141.00 | 11.90 | 12.80 | 13.18 | 12.35 | 0.00 | 0.0 % | 0 | 4 | - |
| 142.00 | 10.90 | 11.70 | 10.80 | 11.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 143.00 | 9.90 | 10.60 | 12.89 | 10.25 | 0.00 | 0.0 % | 0 | 16 | - |
| 144.00 | 8.60 | 9.90 | 12.50 | 9.25 | 0.00 | 0.0 % | 0 | 30 | - |
| 145.00 | 8.10 | 8.70 | 9.35 | 8.40 | -2.40 | -20.43 % | 1 | 51 | 6/06/2023 |
| 146.00 | 7.10 | 7.70 | 8.21 | 7.40 | -2.19 | -21.06 % | 2 | 38 | 6/06/2023 |
| 147.00 | 6.20 | 6.70 | 7.25 | 6.45 | -0.55 | -7.05 % | 2 | 50 | 6/06/2023 |
| 148.00 | 5.30 | 5.70 | 6.90 | 5.50 | 0.00 | 0.0 % | 0 | 42 | - |
| 149.00 | 4.50 | 4.90 | 7.20 | 4.70 | 0.00 | 0.0 % | 0 | 74 | - |
| 150.00 | 3.70 | 4.00 | 4.56 | 3.85 | -2.52 | -35.59 % | 9 | 0 | 6/06/2023 |
| 152.50 | 2.15 | 2.35 | 2.28 | 2.25 | -2.44 | -51.69 % | 23 | 171 | 6/06/2023 |
| 155.00 | 1.10 | 1.25 | 1.20 | 1.175 | -2.10 | -63.64 % | 98 | 367 | 6/06/2023 |
| 157.50 | 0.50 | 0.60 | 0.60 | 0.55 | -1.50 | -71.43 % | 152 | 389 | 6/06/2023 |
| 160.00 | 0.25 | 0.35 | 0.31 | 0.30 | -0.89 | -74.17 % | 128 | 537 | 6/06/2023 |
| 162.50 | 0.15 | 0.20 | 0.12 | 0.175 | -0.40 | -76.92 % | 9 | 155 | 6/06/2023 |
| 165.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.25 | -71.43 % | 471 | 505 | 6/06/2023 |
| 167.50 | 0.20 | 0.15 | 0.05 | 0.175 | -0.15 | -75.0 % | 1 | 92 | 6/06/2023 |
| 170.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.0 % | 0 | 36 | - |
| 172.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 3 | - |
| 175.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 14 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 141.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.04 | 66.67 % | 2 | 21 | 6/06/2023 |
| 142.00 | 0.05 | 0.15 | 0.35 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 143.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.0 % | 0 | 42 | - |
| 144.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.0 % | 1 | 44 | 6/06/2023 |
| 145.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.0 % | 6 | 104 | 6/06/2023 |
| 146.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.01 | 5.26 % | 6 | 102 | 6/06/2023 |
| 147.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.12 | -28.57 % | 11 | 67 | 6/06/2023 |
| 148.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.05 | 14.29 % | 327 | 50 | 6/06/2023 |
| 149.00 | 0.50 | 0.60 | 0.52 | 0.55 | 0.07 | 15.56 % | 47 | 118 | 6/06/2023 |
| 150.00 | 0.70 | 0.85 | 0.61 | 0.775 | 0.06 | 10.91 % | 47 | 257 | 6/06/2023 |
| 152.50 | 1.55 | 1.70 | 1.58 | 1.625 | 0.68 | 75.56 % | 184 | 1,152 | 6/06/2023 |
| 155.00 | 2.95 | 3.20 | 2.90 | 3.075 | 1.18 | 68.6 % | 48 | 152 | 6/06/2023 |
| 157.50 | 4.80 | 5.10 | 3.80 | 4.95 | 0.70 | 22.58 % | 15 | 65 | 6/06/2023 |
| 160.00 | 6.90 | 7.40 | 5.80 | 7.15 | 0.80 | 16.0 % | 3 | 13 | 6/06/2023 |
| 162.50 | 9.00 | 9.80 | 10.70 | 9.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 11.60 | 12.20 | 11.10 | 11.90 | 0.00 | 0.0 % | 0 | 10 | - |
| 167.50 | 14.10 | 14.90 | 22.60 | 14.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 16.50 | 17.40 | 0.00 | 16.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 172.50 | 18.90 | 19.90 | 0.00 | 19.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 21.50 | 22.40 | 19.00 | 21.95 | 0.00 | 0.0 % | 0 | 0 | - |
