Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
435.00 | 24.80 | 28.75 | 27.30 | 26.775 | 0.00 | 0.00 % | 0 | 36 | - |
437.50 | 23.65 | 26.50 | 27.85 | 25.075 | 0.00 | 0.00 % | 0 | 15 | - |
440.00 | 21.95 | 24.30 | 29.04 | 23.125 | -9.61 | -24.86 % | 17 | 223 | 1/10/2025 |
442.50 | 19.60 | 22.40 | 25.05 | 21.00 | 0.00 | 0.00 % | 0 | 5 | - |
445.00 | 16.95 | 20.75 | 25.38 | 18.85 | -3.62 | -12.48 % | 3 | 19 | 1/10/2025 |
447.50 | 15.60 | 18.20 | 24.00 | 16.90 | 0.85 | 3.67 % | 2 | 6 | 1/10/2025 |
450.00 | 13.80 | 16.00 | 18.42 | 14.90 | -13.11 | -41.58 % | 19 | 605 | 1/10/2025 |
452.50 | 12.40 | 14.65 | 15.95 | 13.525 | -1.65 | -9.37 % | 3 | 20 | 1/10/2025 |
455.00 | 11.35 | 14.40 | 15.70 | 12.875 | -9.80 | -38.43 % | 50 | 70 | 1/10/2025 |
457.50 | 9.55 | 11.60 | 16.60 | 10.575 | 0.70 | 4.40 % | 17 | 22 | 1/10/2025 |
460.00 | 8.25 | 10.35 | 9.60 | 9.30 | -13.84 | -59.04 % | 34 | 682 | 1/10/2025 |
462.50 | 7.10 | 9.05 | 8.93 | 8.075 | -2.97 | -24.96 % | 95 | 19 | 1/10/2025 |
465.00 | 6.60 | 8.15 | 7.45 | 7.375 | -11.42 | -60.52 % | 53 | 47 | 1/10/2025 |
467.50 | 5.10 | 7.05 | 7.10 | 6.075 | -9.65 | -57.61 % | 21 | 34 | 1/10/2025 |
470.00 | 4.30 | 6.00 | 5.76 | 5.15 | -9.57 | -62.43 % | 816 | 627 | 1/10/2025 |
472.50 | 3.90 | 5.20 | 6.04 | 4.55 | -4.10 | -40.43 % | 6 | 82 | 1/10/2025 |
475.00 | 3.30 | 4.40 | 3.93 | 3.85 | -9.72 | -71.21 % | 86 | 49 | 1/10/2025 |
477.50 | 2.72 | 3.70 | 4.85 | 3.21 | -5.69 | -53.98 % | 6 | 24 | 1/10/2025 |
480.00 | 2.12 | 2.74 | 2.74 | 2.43 | -7.44 | -73.08 % | 193 | 814 | 1/10/2025 |
482.50 | 1.84 | 2.30 | 2.58 | 2.07 | -6.10 | -70.28 % | 7 | 24 | 1/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
435.00 | 1.86 | 2.43 | 1.45 | 2.145 | 0.73 | 101.39 % | 82 | 197 | 1/10/2025 |
437.50 | 2.17 | 2.68 | 2.56 | 2.425 | 1.70 | 197.67 % | 2 | 39 | 1/10/2025 |
440.00 | 2.24 | 2.98 | 2.97 | 2.61 | 2.03 | 215.96 % | 69 | 366 | 1/10/2025 |
442.50 | 3.00 | 3.90 | 1.79 | 3.45 | 0.76 | 73.79 % | 10 | 41 | 1/10/2025 |
445.00 | 3.20 | 4.05 | 3.76 | 3.625 | 2.44 | 184.85 % | 101 | 73 | 1/10/2025 |
447.50 | 3.80 | 5.25 | 4.15 | 4.525 | 2.67 | 180.41 % | 99 | 46 | 1/10/2025 |
450.00 | 4.40 | 5.50 | 5.10 | 4.95 | 3.30 | 183.33 % | 265 | 2,476 | 1/10/2025 |
452.50 | 5.20 | 6.70 | 3.77 | 5.95 | 1.76 | 87.56 % | 144 | 28 | 1/10/2025 |
455.00 | 6.05 | 7.80 | 6.85 | 6.925 | 4.62 | 207.17 % | 1,314 | 84 | 1/10/2025 |
457.50 | 7.00 | 8.80 | 4.51 | 7.90 | 1.01 | 28.86 % | 136 | 55 | 1/10/2025 |
460.00 | 8.30 | 10.10 | 9.15 | 9.20 | 5.65 | 161.43 % | 1,231 | 556 | 1/10/2025 |
462.50 | 9.80 | 11.35 | 10.23 | 10.575 | 6.42 | 168.50 % | 63 | 57 | 1/10/2025 |
465.00 | 9.60 | 14.10 | 11.68 | 11.85 | 7.09 | 154.47 % | 47 | 69 | 1/10/2025 |
467.50 | 11.85 | 16.45 | 8.98 | 14.15 | 3.58 | 66.30 % | 22 | 33 | 1/10/2025 |
470.00 | 13.90 | 16.80 | 11.15 | 15.35 | 5.05 | 82.79 % | 39 | 424 | 1/10/2025 |
472.50 | 15.15 | 18.25 | 15.55 | 16.70 | 8.65 | 125.36 % | 21 | 1 | 1/10/2025 |
475.00 | 16.85 | 21.90 | 13.40 | 19.375 | 4.34 | 47.90 % | 18 | 10 | 1/10/2025 |
477.50 | 18.65 | 22.10 | 15.00 | 20.375 | 4.90 | 48.51 % | 6 | 31 | 1/10/2025 |
480.00 | 20.55 | 26.80 | 16.31 | 23.675 | 5.91 | 56.83 % | 21 | 365 | 1/10/2025 |
482.50 | 21.90 | 26.65 | 24.10 | 24.275 | 12.13 | 101.34 % | 1 | 15 | 1/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.