![Spotify Technology SA](/common/images/company/NY_SPOT.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
297.50 | 22.95 | 27.45 | 39.00 | 25.20 | 0.00 | 0.00 % | 0 | 25 | - |
300.00 | 21.25 | 25.15 | 22.93 | 23.20 | -13.69 | -37.38 % | 2 | 38 | 7/26/2024 |
302.50 | 19.60 | 23.35 | 29.71 | 21.475 | 0.00 | 0.00 % | 0 | 15 | - |
305.00 | 17.35 | 19.15 | 21.14 | 18.25 | -7.08 | -25.09 % | 1 | 99 | 7/26/2024 |
307.50 | 15.80 | 18.25 | 20.33 | 17.025 | -3.39 | -14.29 % | 1 | 42 | 7/26/2024 |
310.00 | 13.80 | 15.75 | 14.57 | 14.775 | -12.55 | -46.28 % | 14 | 30 | 7/26/2024 |
312.50 | 11.80 | 13.20 | 14.20 | 12.50 | -12.74 | -47.29 % | 2 | 53 | 7/26/2024 |
315.00 | 10.10 | 12.25 | 12.24 | 11.175 | -7.98 | -39.47 % | 3 | 29 | 7/26/2024 |
317.50 | 8.40 | 10.10 | 8.75 | 9.25 | -4.87 | -35.76 % | 2 | 9 | 7/26/2024 |
320.00 | 7.20 | 7.65 | 6.48 | 7.425 | -11.32 | -63.60 % | 19 | 596 | 7/26/2024 |
322.50 | 5.70 | 6.30 | 6.10 | 6.00 | -9.46 | -60.80 % | 82 | 30 | 7/26/2024 |
325.00 | 4.70 | 5.05 | 4.25 | 4.875 | -9.80 | -69.75 % | 111 | 400 | 7/26/2024 |
327.50 | 3.15 | 4.00 | 3.80 | 3.575 | -8.45 | -68.98 % | 325 | 33 | 7/26/2024 |
330.00 | 2.74 | 3.20 | 2.95 | 2.97 | -3.55 | -54.62 % | 1,079 | 498 | 7/26/2024 |
332.50 | 1.99 | 2.63 | 2.09 | 2.31 | -4.11 | -66.29 % | 47 | 41 | 7/26/2024 |
335.00 | 1.54 | 1.99 | 1.48 | 1.765 | -3.52 | -70.40 % | 594 | 123 | 7/26/2024 |
337.50 | 1.07 | 1.55 | 1.16 | 1.31 | -2.65 | -69.55 % | 133 | 8 | 7/26/2024 |
340.00 | 0.54 | 0.95 | 0.95 | 0.745 | -1.83 | -65.83 % | 467 | 650 | 7/26/2024 |
342.50 | 0.54 | 0.93 | 0.56 | 0.735 | -2.99 | -84.23 % | 22 | 9 | 7/26/2024 |
345.00 | 0.09 | 0.66 | 0.42 | 0.375 | -1.45 | -77.54 % | 275 | 472 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
297.50 | 0.41 | 0.58 | 0.68 | 0.495 | 0.37 | 119.35 % | 107 | 17 | 7/26/2024 |
300.00 | 0.61 | 0.70 | 0.72 | 0.655 | 0.28 | 63.64 % | 2,445 | 157 | 7/26/2024 |
302.50 | 0.83 | 1.13 | 0.67 | 0.98 | 0.05 | 8.06 % | 171 | 81 | 7/26/2024 |
305.00 | 1.06 | 1.66 | 1.21 | 1.36 | 0.49 | 68.06 % | 140 | 147 | 7/26/2024 |
307.50 | 1.26 | 1.84 | 1.53 | 1.55 | 0.93 | 155.00 % | 111 | 57 | 7/26/2024 |
310.00 | 1.86 | 2.21 | 2.37 | 2.035 | 1.05 | 79.55 % | 95 | 190 | 7/26/2024 |
312.50 | 2.18 | 2.94 | 2.70 | 2.56 | 1.50 | 125.00 % | 6 | 8 | 7/26/2024 |
315.00 | 3.05 | 4.50 | 3.22 | 3.775 | 0.86 | 36.44 % | 69 | 77 | 7/26/2024 |
317.50 | 2.96 | 5.65 | 4.04 | 4.305 | 1.88 | 87.04 % | 281 | 61 | 7/26/2024 |
320.00 | 4.85 | 5.15 | 5.01 | 5.00 | 1.63 | 48.22 % | 216 | 106 | 7/26/2024 |
322.50 | 5.85 | 6.40 | 6.18 | 6.125 | 2.68 | 76.57 % | 311 | 36 | 7/26/2024 |
325.00 | 7.30 | 7.70 | 8.10 | 7.50 | 3.00 | 58.82 % | 222 | 71 | 7/26/2024 |
327.50 | 7.60 | 9.50 | 9.80 | 8.55 | 3.80 | 63.33 % | 65 | 120 | 7/26/2024 |
330.00 | 8.95 | 12.60 | 10.91 | 10.775 | 3.36 | 44.50 % | 79 | 136 | 7/26/2024 |
332.50 | 11.55 | 13.30 | 12.95 | 12.425 | 7.60 | 142.06 % | 12 | 24 | 7/26/2024 |
335.00 | 13.00 | 17.80 | 14.52 | 15.40 | 4.27 | 41.66 % | 37 | 100 | 7/26/2024 |
337.50 | 15.05 | 17.75 | 16.80 | 16.40 | 8.50 | 102.41 % | 2 | 8 | 7/26/2024 |
340.00 | 17.40 | 19.20 | 18.70 | 18.30 | 5.43 | 40.92 % | 28 | 75 | 7/26/2024 |
342.50 | 19.35 | 24.50 | 0.00 | 21.925 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 21.55 | 25.95 | 21.00 | 23.75 | 8.50 | 68.00 % | 2 | 11 | 7/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.