Southwestern Energy SWN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.05	5.95	0.00	5.50	0.00	0.00 %	0	0	-
3.00	2.89	5.80	0.00	4.345	0.00	0.00 %	0	0	-
3.50	4.15	4.40	0.00	4.275	0.00	0.00 %	0	0	-
4.00	3.50	3.75	0.00	3.625	0.00	0.00 %	0	0	-
4.50	2.99	3.35	0.00	3.17	0.00	0.00 %	0	0	-
5.00	1.55	2.94	0.00	2.245	0.00	0.00 %	0	0	-
5.50	1.98	2.41	0.00	2.195	0.00	0.00 %	0	0	-
6.00	0.64	2.28	0.00	1.46	0.00	0.00 %	0	0	-
6.50	0.81	2.26	0.00	1.535	0.00	0.00 %	0	0	-
7.00	0.54	1.54	0.42	1.04	0.00	0.00 %	0	5	-
7.50	0.22	0.37	0.30	0.295	0.08	36.36 %	33	518	4/26/2024
8.00	0.03	0.07	0.05	0.05	0.01	25.00 %	34	18	4/26/2024
8.50	0.09	0.25	0.09	0.17	0.00	0.00 %	0	1	-
9.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0	0	-
3.00	0.00	1.00	0.00	0.00	0	0	-
3.50	0.00	0.95	0.00	0.00	0	0	-
4.00	0.00	0.95	0.00	0.00	0	0	-
4.50	0.00	2.13	0.00	0.00	0	0	-
5.00	0.00	0.95	0.00	0.00	0	0	-
5.50	0.00	0.75	0.00	0.00	0	0	-
6.00	0.00	1.35	0.00	0.00	0	0	-
6.50	0.00	0.01	0.00	0.00	0	0	-
7.00	0.03	0.15	0.03	0.09	0	122	-
7.50	0.03	0.27	0.10	0.15	6	544	4/26/2024
8.00	0.05	1.83	0.49	0.94	0	0	-
8.50	0.65	2.04	0.00	1.345	0	0	-
9.00	1.06	2.21	1.42	1.635	0	10	-
9.50	1.58	2.29	0.00	1.935	0	0	-
10.00	2.07	2.52	0.00	2.295	0	0	-
10.50	2.50	2.94	0.00	2.72	0	0	-
11.00	1.96	4.50	0.00	3.23	0	0	-
11.50	2.56	3.95	0.00	3.255	0	0	-
12.00	3.90	4.55	0.00	4.225	0	0	-

SWN Southwestern Energy