Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southwestern Energy | SWN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.27% | 7.26 | 19:20:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.23 | 7.20 | 7.39 | 7.29 | 7.28 |
SWN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.45 | 7.61 | 7.12 | 7.32 | 10,574,119 | -0.19 | -2.55% |
| 1 Month | 7.29 | 7.69 | 7.12 | 7.46 | 12,789,524 | -0.03 | -0.41% |
| 3 Months | 6.48 | 7.69 | 6.274 | 6.99 | 14,266,779 | 0.78 | 12.04% |
| 6 Months | 7.20 | 7.69 | 5.955 | 6.81 | 17,722,094 | 0.06 | 0.83% |
| 1 Year | 4.97 | 7.69 | 4.57 | 6.32 | 19,318,404 | 2.29 | 46.08% |
| 3 Years | 4.14 | 9.87 | 3.81 | 6.15 | 23,801,018 | 3.12 | 75.36% |
| 5 Years | 4.24 | 9.87 | 1.04 | 4.92 | 22,148,421 | 3.02 | 71.23% |
SWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 7.29 | 0.01 | 0.14% | 7.23 | 7.39 | 7.20 | 8,313,137 |
| Apr 18 2024 | 7.28 | 0.01 | 0.14% | 7.30 | 7.36 | 7.26 | 7,948,237 |
| Apr 17 2024 | 7.27 | 0.00 | 0.00% | 7.25 | 7.39 | 7.24 | 6,939,029 |
| Apr 16 2024 | 7.27 | -0.03 | -0.41% | 7.2501 | 7.285 | 7.12 | 10,765,148 |
| Apr 15 2024 | 7.30 | -0.12 | -1.62% | 7.42 | 7.4899 | 7.27 | 14,246,041 |
| Apr 12 2024 | 7.42 | 0.03 | 0.41% | 7.45 | 7.61 | 7.40 | 12,518,544 |
| Apr 11 2024 | 7.39 | -0.13 | -1.73% | 7.48 | 7.545 | 7.31 | 13,025,082 |
| Apr 10 2024 | 7.52 | -0.01 | -0.13% | 7.505 | 7.58 | 7.455 | 14,385,454 |
| Apr 09 2024 | 7.53 | -0.01 | -0.13% | 7.57 | 7.58 | 7.43 | 11,762,095 |
| Apr 08 2024 | 7.54 | 0.03 | 0.40% | 7.55 | 7.58 | 7.51 | 10,662,813 |
| Apr 05 2024 | 7.51 | -0.01 | -0.13% | 7.52 | 7.54 | 7.36 | 17,827,293 |
| Apr 04 2024 | 7.52 | -0.11 | -1.44% | 7.64 | 7.69 | 7.50 | 16,263,694 |
| Apr 03 2024 | 7.63 | 0.08 | 1.06% | 7.57 | 7.63 | 7.54 | 16,141,977 |
| Apr 02 2024 | 7.55 | -0.06 | -0.79% | 7.58 | 7.62 | 7.50 | 11,147,592 |
| Apr 01 2024 | 7.61 | 0.03 | 0.40% | 7.625 | 7.68 | 7.545 | 12,397,078 |
| Mar 28 2024 | 7.58 | 0.07 | 0.93% | 7.57 | 7.60 | 7.49 | 13,200,063 |
| Mar 27 2024 | 7.51 | 0.18 | 2.46% | 7.30 | 7.51 | 7.26 | 14,848,789 |
| Mar 26 2024 | 7.33 | -0.03 | -0.41% | 7.39 | 7.415 | 7.314 | 15,293,745 |
| Mar 25 2024 | 7.36 | 0.08 | 1.10% | 7.28 | 7.39 | 7.26 | 12,332,853 |
| Mar 22 2024 | 7.28 | -0.01 | -0.14% | 7.29 | 7.30 | 7.21 | 10,072,798 |
| Mar 21 2024 | 7.29 | -0.03 | -0.41% | 7.30 | 7.36 | 7.28 | 12,311,454 |
| Mar 20 2024 | 7.32 | 0.16 | 2.23% | 7.12 | 7.36 | 7.09 | 17,494,178 |
