ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Soho House and Co Inc

Soho House and Co Inc (SHCO)

8.29
0.92
(12.48%)
Closed January 30 4:00PM
8.27
-0.02
(-0.24%)
After Hours: 7:57PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.505.106.600.005.850.000.00 %00-
5.002.603.802.603.20-0.15-5.45 %241/29/2025
7.500.751.000.950.8750.80533.33 %1,4686111/29/2025
10.000.050.100.100.075-0.05-33.33 %1,056481/29/2025
12.500.001.550.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.050.000.000.000.00 %00-
5.000.030.050.030.040.000.00 %0284-
7.500.050.150.100.10-0.15-60.00 %3686091/29/2025
10.001.252.402.751.8250.000.00 %2001/29/2025
12.503.604.900.004.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DGNXDiginex Ltd
$ 49.18
(228.09%)
3.34M
SLXNSilexion Therapeutics Corporation
$ 3.1301
(131.86%)
330.45M
KRKR36Kr Holdings Inc
$ 9.10
(114.12%)
23.61M
SPGCSacks Parente Golf Inc
$ 0.6001
(57.92%)
52.17M
XFORX4 Pharmaceuticals Inc
$ 0.7542
(56.54%)
42.5M
ZKINZK International Group Co Ltd
$ 0.4813
(-41.21%)
3.1M
MGOLMGO Global Inc
$ 0.1019
(-38.73%)
70.52M
BACKIMAC Holdings Inc
$ 0.7869
(-35.50%)
2.37M
EYENEyenovia Inc
$ 0.03695
(-35.18%)
25.31M
HAOHaoxi Health Technology Ltd
$ 2.52
(-31.89%)
484.94k
NVDANVIDIA Corporation
$ 123.70
(-4.10%)
466.94M
SLXNSilexion Therapeutics Corporation
$ 3.1301
(131.86%)
330.45M
OCEAOcean Biomedical Inc
$ 0.249929
(-24.26%)
186.52M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.428
(-6.98%)
148.12M
RIMEAlgorhythm Holdings Inc
$ 0.0259
(-16.18%)
138.96M

Discussion

View Full Feed
ron_66271 ron_66271 4 minutes ago
Thank for Supporting My Argument.

JPM didn’t have the money to cover Lehman’s ‘Market to Market’ of $17 Billion on September 14th.

Need more?

“BlackRock?”
Why…



Ron
JPM
Zorax Zorax 5 minutes ago
He's going to sell them shitface bibles.
Doc logic Doc logic 6 minutes ago
exwannabe,

Simply put: Crossover to an active substance instead of placebo required that the active substance being utilized in the crossover be measured against a comparable group being treated with anything other than a known active substance. Comparators had to be changed when SO
NWBO
ron_66271 ron_66271 16 minutes ago
CTS are in the Same Camp as Preferred Shares.

Securitized by Derivative Contracts.

You didn’t understand the Derivative Market Meltdown of 2008.

Lehman’s wasn’t the problem.
JPM was.



Ron
JPM
littlejohn littlejohn 21 minutes ago
Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..
MSFT
hbhmb hbhmb 22 minutes ago
You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.
AIAD
Wrangler1 Wrangler1 24 minutes ago
Wonder why he's deleting posts? Probably  because he realizes he is wrong once again. What an absolute joke. 
WDLF
Golfnut3 Golfnut3 25 minutes ago
Thanks for the input...
ALYI
littlejohn littlejohn 32 minutes ago
Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on
SMCI
trader53 trader53 32 minutes ago
DPLS 0.0004 - Short Squeeze Soon!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________


https://
DPLS MFI
Plato_ Plato_ 34 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/30/jkzcuLinkedIn.png
About us

VeeMost Technologies Inc. is your trusted partner in delivering innovative, customer-focused IT solutions designed to empower your business. As a minority-owned technology provider,
GDVM
blackcat blackcat 35 minutes ago
Pretty horrifying situation. Not something you'd think could happen- although it was night and it is a busy airport.
dinogreeves dinogreeves 39 minutes ago
SMCI after the report it will get to the right valuation with time.
SMCI
dinogreeves dinogreeves 39 minutes ago
DeepSeek is fake.
SMCI
toogoodfella toogoodfella 41 minutes ago
IF YOU THINK THE BALANCE SHEET IS WRONG, BE A WHISLE BLOWER
YOULL BECOME VERY FAMOUS

LEHNQ
trader53 trader53 42 minutes ago
DPLS 0.0004 - Point of Maximum Financial Opportunity


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________
DPLS MFI
fuagf fuagf 44 minutes ago
Just hearing of it now on our news. Terrible!!!
Susie924 Susie924 44 minutes ago
There wasn’t much to hear but there was definitely a gasp at one point.
Kool Aid Man Kool Aid Man 46 minutes ago
Shieldcom's only 'contact' is a mail drop at their registered agent's office --Corporation Trust Center in Delaware. 'In 2012, it was the registered agent address of at least 285,000 separate American and foreign businesses who operate or trade in the United States'
https://en.wikipedia.org/
MONI
jjmentat jjmentat 48 minutes ago
Did you try Ebay??????
You know what they say........If you can't get it on Ebay or Walmart.......you're out of luck.......LOL
Fredddddy Fredddddy 49 minutes ago
Yes. I had been waiting on a good spot. Unfortunately came down with stomach bug Tuesday. (Thank you children). So I’m just getting back to level. And I missed it. On side lines waiting for entry.
XMaster2023 XMaster2023 49 minutes ago
Approval Tomorrow? It’s time!
NWBO
blackcat blackcat 50 minutes ago
Thanks- for some reason it won't load. I'll try it on my other laptop later.
"Something went wrong. Try reloading".
Ray_137 Ray_137 54 minutes ago
April fool's day! Like tons of other predictions.
COOP

Your Recent History

Delayed Upgrade Clock