ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.265
      -0.02%
      Bitcoin
      67,820.81
      -0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Soho House and Co Inc (SHCO)

      7. Soho House and Co Inc (SHCO) Trades

      Soho House and Co Inc

      Soho House and Co Inc (SHCO)

      NYSE
      5.71
      -0.25
      (-4.19%)
      Closed July 22 4:00PM
      Delayed by 15 minutes
      5.71
      0.00
      (0.00%)
      After Hours: 6:38PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHCO Trades
      Delayed by 15 mins

      Upgrade to Real-time

      Your Recent History

      NYSE
      SHCO
      Soho House
      NASDAQ
      EACSX
      Delayed Upgrade Clock