SHCO Feb 21 2025 7.5 Put | SHCO Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Soho House and Co Inc (SHCO)
Soho House and Co Inc (SHCO) Options

SHCO Feb 21 2025 7.5 Put

View Full SHCO Chain

0.01 -0.09 (-90.00%)

Bid	0.10	Volume	1	Exp. Date	Feb 21 2025
Ask	0.20	Open Interest	782	Day's Range	0.01 - 0.01
Open	0.01	Prev Close	0.10	Last Trade	2/06/2025 09:33

SHCO Option Chain - Feb 21 2025

SHCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	4.30	6.00	0.00	0.00 %	0	0
5.00	1.95	3.50	2.60	0.00 %	0	4
7.50	0.15	0.65	0.45	0.00 %	0	944
10.00	0.05	0.05	0.05	0.00 %	0	1,073
12.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.03	0.05	0.03	0.00 %	0	284
7.50	0.10	0.20	0.01	-90.00 %	1	782
10.00	1.60	3.20	2.75	0.00 %	0	0
12.50	4.00	5.70	0.00	0.00 %	0	0

SHCO Latest iHub Posts

More SHCO Messages

Royal Bank of Scotland Group Plc

Delayed Upgrade Clock